hood rat Historical Data

HOODRAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000155
+0.29%
$ 15,456 $ 195
Nov 6, 7 AM $ 0.0000154
-0.31%
$ 15,420 $ 214
Nov 6, 6 AM $ 0.0000155
+0.12%
$ 15,485 $ 215
Nov 6, 5 AM $ 0.0000155
-1.80%
$ 15,476 $ 215
Nov 6, 4 AM $ 0.0000157
-0.24%
$ 15,715 $ 219
Nov 6, 3 AM $ 0.0000158
-1.19%
$ 15,755 $ 219
Nov 6, 2 AM $ 0.0000159
+0.20%
$ 15,898 $ 186
Nov 6, 1 AM $ 0.0000161
+1.25%
$ 16,095 $ 180
Nov 6, 12 AM $ 0.000016
-0.90%
$ 15,951 $ 43
Nov 5, 11 PM $ 0.0000161
-0.94%
$ 16,055 $ 44
Nov 5, 10 PM $ 0.0000162
+0.22%
$ 16,189 $ 36
Nov 5, 9 PM $ 0.0000161
-0.24%
$ 16,057 $ 21
Nov 5, 8 PM $ 0.0000161
-0.19%
$ 16,073 $ 19
Nov 5, 7 PM $ 0.0000161
+0.27%
$ 16,136 $ 19
Oct 29, 8 AM $ 0.0000192
-0.13%
$ 19,206 $ 47
Oct 29, 8 AM $ 0.0000192
-0.13%
$ 19,206 $ 47
Oct 29, 7 AM $ 0.0000192
+0.26%
$ 19,200 $ 48
Oct 29, 7 AM $ 0.0000192
+0.26%
$ 19,200 $ 48
Oct 29, 6 AM $ 0.0000192
+0.03%
$ 19,164 $ 47
Oct 29, 6 AM $ 0.0000192
+0.03%
$ 19,164 $ 47
Oct 29, 5 AM $ 0.0000191
+0.06%
$ 19,104 $ 48
Oct 29, 5 AM $ 0.0000191
+0.06%
$ 19,104 $ 48
Oct 29, 4 AM $ 0.000019
+0.07%
$ 19,042 $ 47
Oct 29, 4 AM $ 0.000019
+0.07%
$ 19,042 $ 47
Oct 29, 3 AM $ 0.0000191
-0.04%
$ 19,110 $ 47
Oct 29, 3 AM $ 0.0000191
-0.04%
$ 19,110 $ 47
Oct 29, 2 AM $ 0.0000191
+0.30%
$ 19,081 $ 47
Oct 29, 1 AM $ 0.000019
-0.45%
$ 19,027 $ 47
Oct 29, 12 AM $ 0.0000191
+0.29%
$ 19,147 $ 47
Oct 28, 11 PM $ 0.0000191
-0.24%
$ 19,082 $ 62
Oct 28, 10 PM $ 0.0000191
+0.23%
$ 19,081 $ 63
Oct 28, 9 PM $ 0.000019
-0.08%
$ 18,952 $ 78
Oct 28, 8 PM $ 0.0000189
-1.90%
$ 18,920 $ 89
Oct 28, 7 PM $ 0.0000194
-0.90%
$ 19,383 $ 95
Oct 28, 6 PM $ 0.0000196
-0.65%
$ 19,557 $ 96
Oct 28, 5 PM $ 0.0000197
+0.62%
$ 19,696 $ 109
Oct 28, 4 PM $ 0.0000196
+0.09%
$ 19,560 $ 108
Oct 28, 3 PM $ 0.0000195
+0.21%
$ 19,542 $ 108
Oct 28, 2 PM $ 0.0000198
-0.46%
$ 19,784 $ 157
Oct 28, 1 PM $ 0.0000198
+1.00%
$ 19,800 $ 160
Oct 28, 12 PM $ 0.0000195
-0.45%
$ 19,522 $ 158
Oct 28, 11 AM $ 0.0000197
+0.23%
$ 19,681 $ 158
Oct 28, 10 AM $ 0.0000197
-0.92%
$ 19,651 $ 158
Oct 28, 9 AM $ 0.0000198
-0.77%
$ 19,823 $ 160
Oct 28, 8 AM $ 0.0000199
-0.24%
$ 19,920 $ 161
Oct 28, 7 AM $ 0.00002
+1.31%
$ 19,985 $ 111
Oct 28, 6 AM $ 0.0000197
-0.18%
$ 19,657 $ 109
Oct 28, 5 AM $ 0.0000197
-0.78%
$ 19,726 $ 109
Oct 28, 4 AM $ 0.0000199
+0.07%
$ 19,850 $ 110
Oct 28, 3 AM $ 0.0000198
+0.08%
$ 19,832 $ 110