hood rat Historical Data

HOODRAT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000198
-0.24%
$ 19,841 $ 110
Oct 28, 1 AM $ 0.0000198
+0.42%
$ 19,766 $ 110
Oct 28, 12 AM $ 0.0000197
-0.73%
$ 19,713 $ 109
Oct 27, 11 PM $ 0.0000198
-0.04%
$ 19,831 $ 93
Oct 27, 10 PM $ 0.0000199
+1.04%
$ 19,861 $ 93
Oct 27, 9 PM $ 0.0000196
-0.39%
$ 19,586 $ 85
Oct 27, 8 PM $ 0.0000197
-2.18%
$ 19,652 $ 73
Oct 27, 7 PM $ 0.0000202
+0.04%
$ 20,187 $ 69
Oct 27, 6 PM $ 0.0000201
-0.08%
$ 20,128 $ 69
Oct 27, 5 PM $ 0.0000202
+0.54%
$ 20,210 $ 57
Oct 27, 4 PM $ 0.0000201
+1.03%
$ 20,115 $ 65
Oct 27, 3 PM $ 0.0000199
+1.72%
$ 19,874 $ 64
Oct 27, 2 PM $ 0.0000195
+0.02%
$ 19,488 $ 15
Oct 27, 1 PM $ 0.0000196
+0.39%
$ 19,593 $ 15
Oct 27, 12 PM $ 0.0000195
-0.39%
$ 19,535 $ 15
Oct 27, 11 AM $ 0.0000196
+0.04%
$ 19,594 $ 15
Oct 27, 10 AM $ 0.0000196
+0.24%
$ 19,611 $ 15
Oct 27, 9 AM $ 0.0000195
-0.87%
$ 19,484 $ 15
Oct 27, 8 AM $ 0.0000197
-0.77%
$ 19,740 $ 15
Oct 27, 7 AM $ 0.00002
+0.07%
$ 20,000 $ 15
Oct 27, 6 AM $ 0.00002
-0.26%
$ 19,987 $ 15
Oct 27, 5 AM $ 0.00002
+0.49%
$ 20,045 $ 15
Oct 27, 4 AM $ 0.0000199
-0.06%
$ 19,941 $ 15
Oct 27, 3 AM $ 0.00002
-0.07%
$ 19,989 $ 15
Oct 27, 2 AM $ 0.00002
+0.07%
$ 20,040 $ 15
Oct 27, 1 AM $ 0.00002
+0.58%
$ 19,976 $ 15
Oct 27, 12 AM $ 0.0000197
+0.79%
$ 19,742 $ 15
Oct 26, 11 PM $ 0.0000196
+0.06%
$ 19,592 $ 14
Oct 19, 12 PM $ 0.0000192
-0.10%
$ 19,167 $ 10
Oct 19, 11 AM $ 0.0000193
+0.53%
$ 19,267 $ 10
Oct 19, 10 AM $ 0.0000191
+0.26%
$ 19,058 $ 10
Oct 19, 9 AM $ 0.0000187
+0.03%
$ 18,719 $ 10
Oct 19, 8 AM $ 0.000019
+0.52%
$ 18,981 $ 10
Oct 19, 7 AM $ 0.0000189
+0.20%
$ 18,884 $ 10
Oct 19, 6 AM $ 0.0000189
-0.18%
$ 18,931 $ 10
Oct 19, 5 AM $ 0.000019
+0.26%
$ 19,033 $ 10
Oct 19, 4 AM $ 0.000019
-0.13%
$ 18,968 $ 11
Oct 19, 3 AM $ 0.0000189
+0.07%
$ 18,886 $ 13
Oct 19, 2 AM $ 0.0000188
+0.02%
$ 18,849 $ 12
Oct 19, 1 AM $ 0.0000189
-0.06%
$ 18,854 $ 12
Oct 19, 12 AM $ 0.000019
-0.33%
$ 18,987 $ 12
Oct 18, 11 PM $ 0.000019
+0.01%
$ 19,029 $ 13
Oct 18, 10 PM $ 0.000019
+0.14%
$ 19,031 $ 13
Oct 18, 9 PM $ 0.0000189
-0.34%
$ 18,928 $ 13
Oct 18, 8 PM $ 0.000019
+0.30%
$ 18,985 $ 13
Oct 18, 7 PM $ 0.0000189
+0.13%
$ 18,911 $ 13
Oct 18, 6 PM $ 0.0000189
+0.30%
$ 18,867 $ 13
Oct 18, 5 PM $ 0.0000188
+0.51%
$ 18,770 $ 13
Oct 18, 4 PM $ 0.0000188
-0.31%
$ 18,768 $ 13
Oct 18, 3 PM $ 0.0000188
-0.16%
$ 18,845 $ 13