hood rat Historical Data

HOODRAT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000188
-0.29%
$ 18,761 $ 13
Oct 18, 1 PM $ 0.0000188
-0.54%
$ 18,822 $ 13
Oct 18, 12 PM $ 0.0000189
-0.04%
$ 18,872 $ 3
Oct 18, 11 AM $ 0.0000188
-0.21%
$ 18,830 $ 3
Oct 18, 10 AM $ 0.0000189
+0.04%
$ 18,861 $ 3
Oct 18, 9 AM $ 0.0000189
-0.41%
$ 18,868 $ 124
Oct 18, 8 AM $ 0.0000189
-0.41%
$ 18,946 $ 124
Oct 18, 7 AM $ 0.0000191
+0.88%
$ 19,062 $ 125
Oct 18, 6 AM $ 0.0000188
+0.48%
$ 18,834 $ 124
Oct 18, 5 AM $ 0.0000187
-0.88%
$ 18,714 $ 123
Oct 18, 4 AM $ 0.0000189
+0.79%
$ 18,931 $ 121
Oct 18, 3 AM $ 0.0000188
+0.52%
$ 18,790 $ 120
Oct 18, 2 AM $ 0.0000187
-0.10%
$ 18,737 $ 120
Oct 18, 1 AM $ 0.0000187
+0.46%
$ 18,682 $ 120
Oct 18, 12 AM $ 0.0000186
+0.62%
$ 18,626 $ 119
Oct 17, 11 PM $ 0.0000185
-0.80%
$ 18,528 $ 118
Oct 17, 10 PM $ 0.0000186
-0.99%
$ 18,647 $ 120
Oct 17, 9 PM $ 0.0000188
+0.81%
$ 18,808 $ 121
Oct 17, 8 PM $ 0.0000187
-0.38%
$ 18,653 $ 119
Oct 17, 7 PM $ 0.0000187
-1.03%
$ 18,726 $ 118
Oct 17, 6 PM $ 0.000019
+0.69%
$ 19,004 $ 119
Oct 17, 5 PM $ 0.0000189
+0.29%
$ 18,907 $ 119
Oct 17, 4 PM $ 0.0000189
+1.28%
$ 18,852 $ 119
Oct 17, 3 PM $ 0.0000185
+0.17%
$ 18,502 $ 126
Oct 17, 2 PM $ 0.0000182
-1.29%
$ 18,237 $ 125
Oct 17, 1 PM $ 0.0000186
+0.07%
$ 18,635 $ 315
Oct 17, 12 PM $ 0.0000187
-0.13%
$ 18,663 $ 317
Oct 17, 11 AM $ 0.0000186
+2.63%
$ 18,603 $ 319
Oct 17, 10 AM $ 0.0000181
-1.26%
$ 18,090 $ 309
Oct 17, 9 AM $ 0.0000186
+1.54%
$ 18,591 $ 197
Oct 17, 8 AM $ 0.0000184
-0.65%
$ 18,410 $ 195
Oct 17, 7 AM $ 0.0000186
-0.81%
$ 18,583 $ 198
Oct 17, 6 AM $ 0.0000189
-1.85%
$ 18,905 $ 200
Oct 17, 5 AM $ 0.0000194
-0.21%
$ 19,351 $ 205
Oct 17, 4 AM $ 0.0000194
+0.09%
$ 19,382 $ 207
Oct 17, 3 AM $ 0.0000194
+0.21%
$ 19,358 $ 207
Oct 17, 2 AM $ 0.0000193
+0.01%
$ 19,258 $ 206
Oct 17, 1 AM $ 0.0000193
+0.18%
$ 19,270 $ 206
Oct 17, 12 AM $ 0.0000193
+1.09%
$ 19,295 $ 206
Oct 16, 11 PM $ 0.0000191
+0.15%
$ 19,100 $ 204
Oct 16, 10 PM $ 0.0000191
-0.21%
$ 19,135 $ 204
Oct 16, 9 PM $ 0.0000191
+0.86%
$ 19,142 $ 205
Oct 16, 8 PM $ 0.000019
-1.42%
$ 18,960 $ 203
Oct 16, 7 PM $ 0.0000192
-1.83%
$ 19,208 $ 206
Oct 16, 6 PM $ 0.0000196
-0.48%
$ 19,568 $ 209
Oct 16, 5 PM $ 0.0000197
+0.76%
$ 19,694 $ 210
Oct 16, 4 PM $ 0.0000194
-2.59%
$ 19,414 $ 209
Oct 16, 3 PM $ 0.0000201
-1.97%
$ 20,074 $ 200
Oct 16, 2 PM $ 0.0000205
-2.86%
$ 20,534 $ 206
Oct 16, 1 PM $ 0.0000211
-0.13%
$ 21,082 $ 1