hood rat Historical Data

HOODRAT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000211
+0.89%
$ 21,111 $ 1
Oct 16, 11 AM $ 0.000021
+0.08%
$ 21,006 $ 1
Oct 16, 10 AM $ 0.0000208
+2.39%
$ 20,791 $ 1
Oct 16, 9 AM $ 0.0000207
+0.26%
$ 20,684 $ 1
Oct 16, 8 AM $ 0.0000207
+0.02%
$ 20,669 $ 1
Oct 16, 7 AM $ 0.0000209
+0.12%
$ 20,870 $ 1
Oct 16, 6 AM $ 0.0000206
-0.72%
$ 20,637 $ 1
Oct 16, 5 AM $ 0.0000206
-0.81%
$ 20,638 $ 1
Oct 16, 4 AM $ 0.0000208
-0.52%
$ 20,763 $ 0
Oct 16, 3 AM $ 0.0000209
+0.20%
$ 20,934 $ 0
Oct 16, 2 AM $ 0.000021
+0.66%
$ 20,968 $ 0
Oct 16, 1 AM $ 0.0000209
+0.42%
$ 20,876 $ 0
Oct 16, 12 AM $ 0.0000208
-0.38%
$ 20,752 $ 0
Oct 15, 11 PM $ 0.0000207
-0.40%
$ 20,741 $ 0
Oct 15, 10 PM $ 0.0000207
-0.31%
$ 20,670 $ 0
Oct 15, 9 PM $ 0.0000209
-0.27%
$ 20,851 $ 133
Oct 15, 8 PM $ 0.0000208
-0.75%
$ 20,765 $ 134
Oct 15, 7 PM $ 0.0000209
-0.73%
$ 20,939 $ 134
Oct 15, 6 PM $ 0.0000211
-0.16%
$ 21,094 $ 135
Oct 15, 5 PM $ 0.000021
-0.67%
$ 21,029 $ 135
Oct 15, 4 PM $ 0.0000212
+0.41%
$ 21,174 $ 135
Oct 15, 3 PM $ 0.0000212
-2.66%
$ 21,154 $ 136
Oct 15, 2 PM $ 0.0000219
+0.56%
$ 21,879 $ 139
Oct 15, 1 PM $ 0.000022
-0.30%
$ 22,006 $ 139
Oct 15, 12 PM $ 0.000022
-0.22%
$ 21,984 $ 141
Oct 15, 11 AM $ 0.000022
-0.50%
$ 22,027 $ 141
Oct 15, 10 AM $ 0.0000222
-0.89%
$ 22,209 $ 141
Oct 15, 9 AM $ 0.0000224
+0.24%
$ 22,384 $ 143
Oct 15, 8 AM $ 0.0000224
+1.52%
$ 22,412 $ 142
Oct 15, 7 AM $ 0.000022
-0.26%
$ 22,049 $ 141
Oct 15, 6 AM $ 0.000022
-0.48%
$ 22,001 $ 141
Oct 15, 5 AM $ 0.0000221
+0.83%
$ 22,108 $ 141
Oct 15, 4 AM $ 0.0000219
+0.23%
$ 21,894 $ 140
Oct 15, 3 AM $ 0.0000219
-0.75%
$ 21,910 $ 140
Oct 15, 2 AM $ 0.0000221
+0.68%
$ 22,108 $ 142
Oct 15, 1 AM $ 0.0000218
-0.46%
$ 21,835 $ 141
Oct 15, 12 AM $ 0.0000219
-0.50%
$ 21,867 $ 141
Oct 14, 11 PM $ 0.000022
+1.14%
$ 21,973 $ 141
Oct 14, 10 PM $ 0.0000218
+0.52%
$ 21,762 $ 139
Oct 14, 9 PM $ 0.0000219
+0.09%
$ 21,880 $ 139
Oct 14, 8 PM $ 0.0000218
-0.78%
$ 21,786 $ 2
Oct 14, 7 PM $ 0.0000221
-0.23%
$ 22,132 $ 2
Oct 14, 6 PM $ 0.0000222
+0.49%
$ 22,181 $ 2
Oct 14, 5 PM $ 0.0000223
+0.10%
$ 22,266 $ 2
Oct 14, 4 PM $ 0.000022
+1.94%
$ 21,951 $ 1
Oct 14, 3 PM $ 0.0000214
-0.34%
$ 21,421 $ 1
Oct 14, 2 PM $ 0.0000214
+0.97%
$ 21,352 $ 1
Oct 14, 1 PM $ 0.0000212
+0.26%
$ 21,159 $ 1
Oct 14, 12 PM $ 0.0000212
-0.75%
$ 21,241 $ 1
Oct 14, 11 AM $ 0.0000214
+1.49%
$ 21,442 $ 1