hood rat Historical Data

HOODRAT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0000213
-1.05%
$ 21,266 $ 1
Oct 14, 9 AM $ 0.0000215
+0.35%
$ 21,519 $ 1
Oct 14, 8 AM $ 0.0000212
-0.65%
$ 21,590 $ 1
Oct 14, 7 AM $ 0.0000214
-0.92%
$ 21,590 $ 1
Oct 14, 6 AM $ 0.0000219
-0.44%
$ 21,893 $ 1
Oct 14, 5 AM $ 0.0000222
-0.31%
$ 22,178 $ 1
Oct 14, 4 AM $ 0.0000224
-0.46%
$ 22,406 $ 1
Oct 14, 3 AM $ 0.0000225
-0.82%
$ 22,524 $ 1
Oct 14, 2 AM $ 0.0000227
-0.66%
$ 22,738 $ 3
Oct 14, 1 AM $ 0.0000228
-1.11%
$ 22,808 $ 3
Oct 14, 12 AM $ 0.0000228
+0.10%
$ 22,805 $ 3
Oct 13, 11 PM $ 0.0000228
-0.02%
$ 22,809 $ 3
Oct 13, 10 PM $ 0.0000228
+0.26%
$ 22,802 $ 26
Oct 13, 9 PM $ 0.0000228
+0.34%
$ 22,780 $ 26
Oct 13, 8 PM $ 0.0000227
-0.11%
$ 22,695 $ 68
Oct 13, 7 PM $ 0.0000226
+0.21%
$ 22,581 $ 68
Oct 13, 6 PM $ 0.0000224
+1.29%
$ 22,358 $ 67
Oct 13, 5 PM $ 0.000022
+1.03%
$ 22,029 $ 66
Oct 13, 4 PM $ 0.0000215
+0.18%
$ 21,540 $ 65
Oct 13, 3 PM $ 0.0000213
-0.24%
$ 21,285 $ 64
Oct 13, 2 PM $ 0.0000214
+0.85%
$ 21,400 $ 64
Oct 13, 1 PM $ 0.000021
-0.64%
$ 21,022 $ 63
Oct 13, 12 PM $ 0.0000211
+0.42%
$ 21,119 $ 63
Oct 13, 11 AM $ 0.0000213
-0.60%
$ 21,280 $ 63
Oct 13, 10 AM $ 0.0000215
-0.61%
$ 21,475 $ 64
Oct 13, 9 AM $ 0.0000219
-0.19%
$ 21,899 $ 65
Oct 13, 8 AM $ 0.0000218
-0.85%
$ 21,823 $ 65
Oct 13, 7 AM $ 0.0000219
+0.61%
$ 21,895 $ 65
Oct 13, 6 AM $ 0.0000216
+0.32%
$ 21,572 $ 64
Oct 13, 5 AM $ 0.0000216
-0.16%
$ 21,643 $ 63
Oct 13, 4 AM $ 0.0000216
-0.04%
$ 21,605 $ 64
Oct 13, 3 AM $ 0.0000217
-0.01%
$ 21,731 $ 64
Oct 13, 2 AM $ 0.0000219
+0.00%
$ 21,872 $ 61
Oct 13, 1 AM $ 0.0000218
+0.22%
$ 21,775 $ 62
Oct 13, 12 AM $ 0.0000218
+0.27%
$ 21,755 $ 61
Oct 12, 11 PM $ 0.0000217
-0.50%
$ 21,729 $ 61
Oct 12, 10 PM $ 0.0000215
+1.20%
$ 21,494 $ 62
Oct 12, 5 PM $ 0.0000214
+1.16%
$ 21,370 $ 0.1
Oct 12, 4 PM $ 0.0000212
+2.17%
$ 21,211 $ 0.1
Oct 12, 3 PM $ 0.0000206
+4.47%
$ 20,609 $ 9
Oct 12, 2 PM $ 0.0000197
+0.30%
$ 19,741 $ 9
Oct 12, 1 PM $ 0.0000199
-0.38%
$ 19,901 $ 9
Oct 12, 12 PM $ 0.0000199
+0.26%
$ 19,917 $ 9
Oct 12, 11 AM $ 0.0000199
-0.01%
$ 19,861 $ 9
Oct 12, 10 AM $ 0.0000199
+0.36%
$ 19,916 $ 9
Oct 12, 9 AM $ 0.0000199
-0.64%
$ 19,864 $ 9
Oct 12, 8 AM $ 0.00002
+0.22%
$ 20,006 $ 9
Oct 12, 7 AM $ 0.00002
+0.36%
$ 19,997 $ 9
Oct 12, 6 AM $ 0.0000199
+0.17%
$ 19,890 $ 9
Oct 12, 5 AM $ 0.0000197
+0.06%
$ 19,724 $ 9