hood rat Historical Data

HOODRAT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0000195
+0.15%
$ 19,520 $ 9
Oct 12, 3 AM $ 0.0000193
+0.36%
$ 19,312 $ 9
Oct 12, 2 AM $ 0.0000191
-0.05%
$ 19,093 $ 8
Oct 12, 1 AM $ 0.0000191
-1.00%
$ 19,082 $ 8
Oct 12, 12 AM $ 0.0000194
-0.40%
$ 19,431 $ 8
Oct 11, 11 PM $ 0.0000195
+0.09%
$ 19,478 $ 9
Oct 11, 10 PM $ 0.0000194
+0.12%
$ 19,404 $ 9
Oct 11, 9 PM $ 0.0000193
+0.29%
$ 19,345 $ 358
Oct 11, 8 PM $ 0.0000193
-1.26%
$ 19,288 $ 1,286
Oct 11, 7 PM $ 0.0000196
-2.41%
$ 19,552 $ 1,302
Oct 11, 6 PM $ 0.0000201
-0.03%
$ 20,061 $ 1,336
Oct 11, 5 PM $ 0.0000201
+0.51%
$ 20,146 $ 2,217
Oct 11, 4 PM $ 0.00002
-0.63%
$ 20,033 $ 2,217
Oct 11, 3 PM $ 0.0000204
+0.42%
$ 20,422 $ 2,230
Oct 11, 2 PM $ 0.0000203
-0.56%
$ 20,321 $ 2,211
Oct 11, 1 PM $ 0.0000203
-0.17%
$ 20,277 $ 2,221
Oct 11, 12 PM $ 0.0000204
-0.13%
$ 20,417 $ 2,208
Oct 11, 11 AM $ 0.0000204
-0.15%
$ 20,388 $ 2,222
Oct 11, 10 AM $ 0.0000205
-0.96%
$ 20,513 $ 2,219
Oct 11, 9 AM $ 0.0000208
+0.54%
$ 20,767 $ 2,267
Oct 11, 8 AM $ 0.0000206
+1.09%
$ 20,550 $ 2,261
Oct 11, 7 AM $ 0.0000203
-1.38%
$ 20,274 $ 2,225
Oct 11, 6 AM $ 0.0000206
+1.77%
$ 20,642 $ 2,250
Oct 11, 5 AM $ 0.0000202
-1.72%
$ 20,167 $ 2,220
Oct 11, 4 AM $ 0.0000206
+0.69%
$ 20,557 $ 2,260
Oct 11, 3 AM $ 0.0000204
-3.50%
$ 20,406 $ 2,249
Oct 11, 2 AM $ 0.0000211
+3.14%
$ 21,077 $ 2,329
Oct 11, 1 AM $ 0.0000206
-2.57%
$ 20,602 $ 2,251
Oct 11, 12 AM $ 0.0000209
-1.49%
$ 20,926 $ 2,329
Oct 10, 11 PM $ 0.0000215
+0.70%
$ 21,510 $ 2,339
Oct 10, 10 PM $ 0.0000211
-0.84%
$ 21,127 $ 2,353
Oct 10, 9 PM $ 0.0000212
-21.07%
$ 21,168 $ 1,968
Oct 10, 8 PM $ 0.0000279
+0.38%
$ 27,888 $ 1,031
Oct 10, 7 PM $ 0.0000275
-1.31%
$ 27,539 $ 1,030
Oct 10, 6 PM $ 0.0000248
+0.00%
$ 24,774 $ 1,040
Oct 10, 5 PM $ 0.0000248
-0.62%
$ 24,841 $ 37
Oct 10, 4 PM $ 0.000025
-0.30%
$ 24,969 $ 37
Oct 10, 3 PM $ 0.0000257
-2.69%
$ 25,657 $ 37
Oct 10, 2 PM $ 0.0000264
-0.10%
$ 26,378 $ 39
Oct 10, 1 PM $ 0.0000263
+0.46%
$ 26,275 $ 39
Oct 10, 12 PM $ 0.0000262
+0.15%
$ 26,197 $ 39
Oct 10, 11 AM $ 0.0000261
+0.33%
$ 26,106 $ 39
Oct 10, 10 AM $ 0.000026
+0.10%
$ 26,028 $ 39
Oct 10, 9 AM $ 0.000026
+0.20%
$ 26,004 $ 20
Oct 10, 8 AM $ 0.0000259
+0.01%
$ 25,941 $ 20
Oct 10, 7 AM $ 0.0000259
-0.94%
$ 25,909 $ 20
Oct 10, 6 AM $ 0.0000263
+0.36%
$ 26,307 $ 20
Oct 10, 5 AM $ 0.0000262
-0.34%
$ 26,162 $ 20
Oct 10, 4 AM $ 0.0000264
+0.07%
$ 26,399 $ 4
Oct 10, 3 AM $ 0.0000264
+0.77%
$ 26,376 $ 4