hood rat Historical Data

HOODRAT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000262
-0.04%
$ 26,208 $ 305
Oct 10, 1 AM $ 0.0000263
+0.05%
$ 26,270 $ 313
Oct 10, 12 AM $ 0.0000263
+0.58%
$ 26,344 $ 752
Oct 9, 11 PM $ 0.0000262
-0.77%
$ 26,170 $ 750
Oct 9, 10 PM $ 0.0000263
+0.61%
$ 26,249 $ 1,036
Oct 9, 9 PM $ 0.0000261
+0.58%
$ 26,079 $ 1,025
Oct 9, 8 PM $ 0.0000259
-0.11%
$ 25,915 $ 1,018
Oct 9, 7 PM $ 0.0000259
+0.37%
$ 25,942 $ 1,019
Oct 9, 6 PM $ 0.0000259
-0.30%
$ 25,869 $ 1,015
Oct 9, 5 PM $ 0.0000259
+0.28%
$ 25,916 $ 1,019
Oct 9, 4 PM $ 0.0000259
-0.01%
$ 25,850 $ 1,022
Oct 9, 3 PM $ 0.0000259
-0.54%
$ 25,904 $ 1,023
Oct 9, 2 PM $ 0.000026
-1.83%
$ 26,007 $ 1,030
Oct 9, 1 PM $ 0.0000265
-0.29%
$ 26,498 $ 1,048
Oct 9, 12 PM $ 0.0000265
+0.62%
$ 26,527 $ 1,051
Oct 9, 11 AM $ 0.0000264
+0.48%
$ 26,363 $ 1,049
Oct 9, 10 AM $ 0.0000262
+0.19%
$ 26,205 $ 1,056
Oct 9, 9 AM $ 0.0000261
+0.54%
$ 26,140 $ 1,062
Oct 9, 8 AM $ 0.000026
-1.96%
$ 26,029 $ 1,056
Oct 9, 7 AM $ 0.0000265
-1.27%
$ 26,479 $ 1,078
Oct 9, 6 AM $ 0.0000269
-0.37%
$ 26,895 $ 1,089
Oct 9, 5 AM $ 0.0000269
+0.55%
$ 26,904 $ 1,096
Oct 9, 4 AM $ 0.0000268
+0.49%
$ 26,754 $ 1,165
Oct 9, 3 AM $ 0.0000267
+3.55%
$ 26,663 $ 1,278
Oct 9, 2 AM $ 0.0000259
-1.56%
$ 25,885 $ 1,257
Oct 9, 1 AM $ 0.0000262
-6.83%
$ 26,220 $ 1,260
Oct 9, 12 AM $ 0.0000281
-0.47%
$ 28,149 $ 829
Oct 8, 11 PM $ 0.0000282
-1.72%
$ 28,205 $ 834
Oct 8, 10 PM $ 0.0000287
-0.31%
$ 28,713 $ 560
Oct 8, 9 PM $ 0.0000287
+0.32%
$ 28,687 $ 562
Oct 8, 8 PM $ 0.0000287
+0.04%
$ 28,674 $ 558
Oct 8, 7 PM $ 0.0000287
+0.39%
$ 28,660 $ 560
Oct 8, 6 PM $ 0.0000286
+0.65%
$ 28,579 $ 557
Oct 8, 5 PM $ 0.0000283
+1.68%
$ 28,335 $ 701
Oct 8, 4 PM $ 0.0000278
+0.31%
$ 27,807 $ 878
Oct 8, 3 PM $ 0.0000278
+0.43%
$ 27,818 $ 873
Oct 8, 2 PM $ 0.0000278
+0.56%
$ 27,759 $ 872
Oct 8, 1 PM $ 0.0000277
-0.56%
$ 27,736 $ 869
Oct 8, 12 PM $ 0.0000279
+0.35%
$ 27,850 $ 980
Oct 8, 11 AM $ 0.0000277
-0.52%
$ 27,749 $ 969
Oct 8, 10 AM $ 0.0000278
-0.30%
$ 27,845 $ 960
Oct 8, 9 AM $ 0.000028
-0.40%
$ 27,974 $ 978
Oct 8, 8 AM $ 0.0000281
+0.88%
$ 28,068 $ 984
Oct 8, 7 AM $ 0.0000278
-0.12%
$ 27,764 $ 975
Oct 8, 6 AM $ 0.0000277
+0.22%
$ 27,727 $ 974
Oct 8, 5 AM $ 0.0000277
-2.26%
$ 27,700 $ 969
Oct 8, 4 AM $ 0.0000281
+0.16%
$ 28,134 $ 905
Oct 8, 3 AM $ 0.0000281
+1.74%
$ 28,081 $ 779
Oct 8, 2 AM $ 0.0000276
+0.04%
$ 27,631 $ 504
Oct 8, 1 AM $ 0.0000276
-0.12%
$ 27,606 $ 504