hood rat Historical Data

HOODRAT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000275
-0.35%
$ 27,459 $ 489
Oct 7, 11 PM $ 0.0000276
-1.63%
$ 27,575 $ 487
Oct 7, 10 PM $ 0.0000281
-0.24%
$ 28,062 $ 473
Oct 7, 9 PM $ 0.0000282
-0.11%
$ 28,195 $ 475
Oct 7, 8 PM $ 0.0000282
+0.73%
$ 28,200 $ 476
Oct 7, 7 PM $ 0.000028
-0.12%
$ 27,952 $ 473
Oct 7, 6 PM $ 0.000028
-1.64%
$ 28,003 $ 472
Oct 7, 5 PM $ 0.0000288
-0.53%
$ 28,787 $ 333
Oct 7, 4 PM $ 0.0000296
+0.78%
$ 29,578 $ 336
Oct 7, 3 PM $ 0.0000293
-1.68%
$ 29,324 $ 333
Oct 7, 2 PM $ 0.0000298
-0.98%
$ 29,761 $ 338
Oct 7, 1 PM $ 0.0000303
+2.06%
$ 30,309 $ 695
Oct 7, 12 PM $ 0.0000296
-0.32%
$ 29,600 $ 598
Oct 7, 11 AM $ 0.0000297
-0.24%
$ 29,701 $ 599
Oct 7, 10 AM $ 0.0000298
+0.36%
$ 29,836 $ 600
Oct 7, 9 AM $ 0.0000297
+0.06%
$ 29,725 $ 565
Oct 7, 8 AM $ 0.0000296
-0.59%
$ 29,627 $ 564
Oct 7, 7 AM $ 0.0000298
-0.05%
$ 29,778 $ 566
Oct 7, 6 AM $ 0.0000298
-1.38%
$ 29,833 $ 566
Oct 7, 5 AM $ 0.0000303
-0.06%
$ 30,329 $ 574
Oct 7, 4 AM $ 0.0000303
+0.52%
$ 30,306 $ 576
Oct 7, 3 AM $ 0.0000301
-0.03%
$ 30,131 $ 966
Oct 7, 2 AM $ 0.0000301
+0.40%
$ 30,123 $ 965
Oct 7, 1 AM $ 0.0000299
-0.06%
$ 29,939 $ 961
Oct 7, 12 AM $ 0.00003
-0.29%
$ 29,961 $ 959
Oct 6, 11 PM $ 0.0000301
-0.72%
$ 30,051 $ 962
Oct 6, 10 PM $ 0.0000303
+0.06%
$ 30,255 $ 970
Oct 6, 9 PM $ 0.0000301
-0.23%
$ 30,144 $ 968
Oct 6, 8 PM $ 0.0000303
-0.27%
$ 30,280 $ 1,786
Oct 6, 7 PM $ 0.0000304
-0.25%
$ 30,393 $ 1,795
Oct 6, 6 PM $ 0.0000304
-1.55%
$ 30,375 $ 1,801
Oct 6, 5 PM $ 0.0000309
+0.44%
$ 30,910 $ 1,799
Oct 6, 4 PM $ 0.0000307
-3.67%
$ 30,739 $ 1,795
Oct 6, 3 PM $ 0.0000319
+0.84%
$ 31,855 $ 1,593
Oct 6, 2 PM $ 0.0000316
-1.78%
$ 31,590 $ 1,577
Oct 6, 1 PM $ 0.0000323
+0.14%
$ 32,281 $ 1,210
Oct 6, 12 PM $ 0.0000323
-0.19%
$ 32,312 $ 1,212
Oct 6, 11 AM $ 0.0000323
-0.31%
$ 32,319 $ 1,206
Oct 6, 10 AM $ 0.0000324
-0.31%
$ 32,355 $ 1,208
Oct 6, 9 AM $ 0.0000324
-0.22%
$ 32,417 $ 1,209
Oct 6, 8 AM $ 0.0000325
+0.93%
$ 32,450 $ 1,210
Oct 6, 7 AM $ 0.0000322
-0.88%
$ 32,198 $ 1,198
Oct 6, 6 AM $ 0.0000326
+1.00%
$ 32,584 $ 1,210
Oct 6, 5 AM $ 0.0000322
+0.10%
$ 32,211 $ 1,202
Oct 6, 4 AM $ 0.0000322
-3.90%
$ 32,159 $ 1,199
Oct 6, 3 AM $ 0.0000335
+0.06%
$ 33,479 $ 812
Oct 6, 2 AM $ 0.0000333
+0.04%
$ 33,317 $ 812
Oct 6, 1 AM $ 0.0000332
+1.07%
$ 33,235 $ 808
Oct 6, 12 AM $ 0.000033
+0.00%
$ 33,022 $ 798
Oct 5, 9 PM $ 0.0000301
+0.00%
$ 30,057 $ 0