hood rat Historical Data

HOODRAT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000299
+0.14%
$ 29,923 $ 92
Oct 5, 7 PM $ 0.00003
-0.47%
$ 29,983 $ 92
Oct 5, 6 PM $ 0.00003
-0.48%
$ 30,038 $ 92
Oct 5, 5 PM $ 0.0000303
+0.31%
$ 30,348 $ 93
Oct 5, 4 PM $ 0.0000303
-0.02%
$ 30,275 $ 93
Oct 5, 3 PM $ 0.0000303
+0.41%
$ 30,335 $ 93
Oct 5, 2 PM $ 0.0000304
+0.03%
$ 30,440 $ 93
Oct 5, 1 PM $ 0.0000303
-0.43%
$ 30,346 $ 93
Oct 5, 12 PM $ 0.0000304
-0.48%
$ 30,443 $ 114
Oct 5, 11 AM $ 0.0000305
+0.18%
$ 30,534 $ 736
Oct 5, 10 AM $ 0.0000305
-0.90%
$ 30,464 $ 768
Oct 5, 9 AM $ 0.0000307
-0.93%
$ 30,669 $ 774
Oct 5, 8 AM $ 0.000031
-0.30%
$ 30,978 $ 780
Oct 5, 7 AM $ 0.000031
+0.22%
$ 31,005 $ 782
Oct 5, 6 AM $ 0.000031
+0.58%
$ 30,975 $ 779
Oct 5, 5 AM $ 0.0000308
-0.05%
$ 30,818 $ 776
Oct 5, 4 AM $ 0.0000306
+0.48%
$ 30,555 $ 776
Oct 5, 3 AM $ 0.0000305
+0.78%
$ 30,485 $ 766
Oct 5, 2 AM $ 0.0000301
+0.65%
$ 30,138 $ 762
Oct 5, 1 AM $ 0.0000299
-0.41%
$ 29,929 $ 754
Oct 5, 12 AM $ 0.0000301
-0.10%
$ 30,100 $ 753
Oct 4, 11 PM $ 0.0000301
+0.09%
$ 30,140 $ 761
Oct 4, 10 PM $ 0.0000301
+0.04%
$ 30,093 $ 761
Oct 4, 9 PM $ 0.0000301
-0.49%
$ 30,132 $ 760
Oct 4, 8 PM $ 0.0000303
+0.51%
$ 30,312 $ 669
Oct 4, 7 PM $ 0.0000302
+0.19%
$ 30,152 $ 667
Oct 4, 6 PM $ 0.0000301
+0.03%
$ 30,130 $ 666
Oct 4, 5 PM $ 0.0000301
+0.53%
$ 30,118 $ 666
Oct 4, 4 PM $ 0.00003
-0.11%
$ 29,990 $ 687
Oct 4, 3 PM $ 0.00003
-1.02%
$ 29,993 $ 689
Oct 4, 2 PM $ 0.0000304
-0.16%
$ 30,430 $ 695
Oct 4, 1 PM $ 0.0000305
-1.31%
$ 30,542 $ 701
Oct 4, 12 PM $ 0.0000328
+0.00%
$ 32,839 $ 69
Oct 4, 11 AM $ 0.0000328
-1.40%
$ 32,794 $ 69
Oct 4, 10 AM $ 0.0000333
+0.03%
$ 33,319 $ 52
Oct 4, 9 AM $ 0.0000333
+0.44%
$ 33,315 $ 85
Oct 4, 8 AM $ 0.0000333
-0.09%
$ 33,316 $ 85
Oct 4, 7 AM $ 0.0000334
-0.10%
$ 33,361 $ 119
Oct 4, 6 AM $ 0.0000334
+0.26%
$ 33,413 $ 119
Oct 4, 5 AM $ 0.0000334
+0.27%
$ 33,432 $ 119
Oct 4, 4 AM $ 0.0000333
+0.19%
$ 33,336 $ 119
Oct 4, 3 AM $ 0.0000332
-0.54%
$ 33,182 $ 118
Oct 4, 2 AM $ 0.0000333
-0.51%
$ 33,332 $ 169
Oct 4, 1 AM $ 0.0000336
-0.33%
$ 33,562 $ 170
Oct 4, 12 AM $ 0.0000335
+0.15%
$ 33,503 $ 320
Oct 3, 11 PM $ 0.0000334
-0.24%
$ 33,365 $ 315
Oct 3, 10 PM $ 0.0000334
+0.31%
$ 33,392 $ 315
Oct 3, 9 PM $ 0.0000334
-0.05%
$ 33,421 $ 314
Oct 3, 8 PM $ 0.0000333
-0.97%
$ 33,277 $ 315
Oct 3, 7 PM $ 0.0000339
+0.24%
$ 33,850 $ 315