hood rat Historical Data

HOODRAT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000335
-0.65%
$ 33,495 $ 313
Oct 3, 5 PM $ 0.0000339
+0.22%
$ 33,898 $ 312
Oct 3, 4 PM $ 0.0000337
+1.00%
$ 33,694 $ 293
Oct 3, 3 PM $ 0.0000329
+0.20%
$ 32,866 $ 289
Oct 3, 2 PM $ 0.0000327
-0.57%
$ 32,717 $ 284
Oct 3, 1 PM $ 0.0000328
-0.35%
$ 32,840 $ 282
Oct 3, 12 PM $ 0.000033
-0.06%
$ 33,034 $ 283
Oct 3, 11 AM $ 0.000033
-0.40%
$ 33,041 $ 283
Oct 3, 10 AM $ 0.0000331
-1.43%
$ 33,082 $ 267
Oct 3, 9 AM $ 0.0000336
+0.29%
$ 33,572 $ 250
Oct 3, 8 AM $ 0.0000333
+0.12%
$ 33,320 $ 267
Oct 3, 7 AM $ 0.0000333
-0.59%
$ 33,310 $ 265
Oct 3, 6 AM $ 0.0000335
+0.24%
$ 33,543 $ 234
Oct 3, 5 AM $ 0.0000336
-0.26%
$ 33,566 $ 234
Oct 3, 4 AM $ 0.0000338
-0.14%
$ 33,773 $ 235
Oct 3, 3 AM $ 0.0000339
+1.13%
$ 33,935 $ 236
Oct 3, 2 AM $ 0.0000335
+0.04%
$ 33,504 $ 184
Oct 3, 1 AM $ 0.0000336
-1.45%
$ 33,568 $ 184
Oct 3, 12 AM $ 0.0000341
-0.78%
$ 34,138 $ 35
Oct 2, 11 PM $ 0.0000343
+0.58%
$ 34,319 $ 895
Oct 2, 10 PM $ 0.0000341
-0.01%
$ 34,128 $ 887
Oct 2, 9 PM $ 0.0000341
+0.30%
$ 34,118 $ 888
Oct 2, 8 PM $ 0.000034
-0.40%
$ 34,005 $ 885
Oct 2, 7 PM $ 0.000034
-0.20%
$ 34,049 $ 888
Oct 2, 6 PM $ 0.000034
+0.84%
$ 33,978 $ 1,404
Oct 2, 5 PM $ 0.0000337
+0.78%
$ 33,689 $ 1,957
Oct 2, 4 PM $ 0.0000334
+0.75%
$ 33,428 $ 1,934
Oct 2, 3 PM $ 0.0000332
+1.02%
$ 33,175 $ 1,927
Oct 2, 2 PM $ 0.000033
-0.79%
$ 32,951 $ 1,908
Oct 2, 1 PM $ 0.0000331
-0.49%
$ 33,057 $ 2,562
Oct 2, 12 PM $ 0.0000332
+0.21%
$ 33,192 $ 2,563
Oct 2, 11 AM $ 0.0000331
+0.08%
$ 33,055 $ 3,195
Oct 2, 10 AM $ 0.000033
-0.01%
$ 33,029 $ 3,446
Oct 2, 9 AM $ 0.000033
-1.32%
$ 32,977 $ 3,423
Oct 2, 8 AM $ 0.0000334
+0.72%
$ 33,412 $ 3,399
Oct 2, 7 AM $ 0.0000333
-0.70%
$ 33,256 $ 3,374
Oct 2, 6 AM $ 0.0000335
+0.46%
$ 33,538 $ 3,406
Oct 2, 5 AM $ 0.0000334
+0.49%
$ 33,428 $ 3,395
Oct 2, 4 AM $ 0.0000332
-0.27%
$ 33,242 $ 3,383
Oct 2, 3 AM $ 0.0000334
+0.73%
$ 33,447 $ 3,390
Oct 2, 2 AM $ 0.0000333
+0.37%
$ 33,280 $ 3,377
Oct 2, 1 AM $ 0.0000331
+1.09%
$ 33,103 $ 3,372
Oct 2, 12 AM $ 0.0000328
-0.78%
$ 32,790 $ 3,331
Oct 1, 11 PM $ 0.0000346
-2.29%
$ 34,574 $ 3,347
Oct 1, 10 PM $ 0.0000354
+0.28%
$ 35,350 $ 3,431
Oct 1, 9 PM $ 0.0000353
-0.30%
$ 35,252 $ 4,039
Oct 1, 8 PM $ 0.0000354
-2.87%
$ 35,389 $ 4,051
Oct 1, 7 PM $ 0.0000364
-1.15%
$ 36,353 $ 4,941
Oct 1, 6 PM $ 0.0000367
+3.26%
$ 36,691 $ 4,436
Oct 1, 5 PM $ 0.0000364
-0.13%
$ 36,423 $ 3,969