hood rat Historical Data

HOODRAT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0000366
+0.26%
$ 36,613 $ 4,745
Oct 1, 3 PM $ 0.0000366
+0.17%
$ 36,584 $ 4,751
Oct 1, 2 PM $ 0.0000366
-0.49%
$ 36,645 $ 4,754
Oct 1, 1 PM $ 0.0000369
+0.36%
$ 36,880 $ 6,704
Oct 1, 12 PM $ 0.0000368
+0.67%
$ 36,817 $ 6,690
Oct 1, 11 AM $ 0.0000366
+0.83%
$ 36,553 $ 6,658
Oct 1, 10 AM $ 0.0000362
-0.66%
$ 36,210 $ 5,774
Oct 1, 9 AM $ 0.0000364
+0.94%
$ 36,417 $ 5,806
Oct 1, 8 AM $ 0.0000359
+2.05%
$ 35,861 $ 5,747
Oct 1, 7 AM $ 0.0000351
+0.78%
$ 35,126 $ 5,597
Oct 1, 6 AM $ 0.000035
-0.07%
$ 34,977 $ 5,552
Oct 1, 5 AM $ 0.000035
+0.36%
$ 35,011 $ 5,575
Oct 1, 4 AM $ 0.000035
+1.02%
$ 34,986 $ 5,557
Oct 1, 3 AM $ 0.0000348
-0.64%
$ 34,828 $ 5,516
Oct 1, 2 AM $ 0.0000351
-0.19%
$ 35,101 $ 5,583
Oct 1, 1 AM $ 0.0000351
+1.27%
$ 35,100 $ 5,601
Oct 1, 12 AM $ 0.0000346
-4.38%
$ 34,566 $ 5,521
Download