hood rat Historical Data

HOODRAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000011
+0.32%
$ 10,952 $ 993
Jan 24, 2 AM $ 0.0000109
+0.15%
$ 10,929 $ 990
Jan 24, 1 AM $ 0.0000109
-0.12%
$ 10,899 $ 990
Jan 24, 12 AM $ 0.0000111
+0.13%
$ 11,076 $ 990
Jan 23, 11 PM $ 0.0000111
-0.23%
$ 11,062 $ 989
Jan 23, 10 PM $ 0.0000111
+0.46%
$ 11,101 $ 991
Jan 23, 9 PM $ 0.0000111
-0.02%
$ 11,067 $ 988
Jan 23, 7 PM $ 0.0000116
+0.00%
$ 11,623 $ 328
Jan 16, 12 PM $ 0.000011
+0.12%
$ 10,996 $ 0.01
Jan 16, 11 AM $ 0.000011
+0.10%
$ 10,984 $ 0.01
Jan 16, 10 AM $ 0.000011
+0.05%
$ 10,993 $ 0.01
Jan 16, 9 AM $ 0.000011
-0.10%
$ 10,992 $ 0.01
Jan 16, 8 AM $ 0.000011
+0.02%
$ 10,978 $ 0.01
Jan 16, 7 AM $ 0.000011
+0.23%
$ 11,008 $ 0.01
Jan 16, 6 AM $ 0.000011
+0.96%
$ 10,995 $ 0.01
Jan 16, 5 AM $ 0.0000109
-0.59%
$ 10,877 $ 10
Jan 16, 4 AM $ 0.0000109
-0.19%
$ 10,905 $ 10
Jan 16, 3 AM $ 0.0000109
+0.12%
$ 10,924 $ 10
Jan 16, 2 AM $ 0.0000109
+0.04%
$ 10,935 $ 10
Jan 16, 1 AM $ 0.0000109
+0.01%
$ 10,948 $ 10
Jan 16, 12 AM $ 0.0000109
-0.09%
$ 10,931 $ 10
Jan 15, 11 PM $ 0.0000109
-0.01%
$ 10,933 $ 10
Jan 15, 10 PM $ 0.0000109
+0.16%
$ 10,917 $ 10
Jan 15, 9 PM $ 0.0000109
-0.02%
$ 10,858 $ 10
Jan 15, 8 PM $ 0.0000109
+0.03%
$ 10,868 $ 10
Jan 15, 7 PM $ 0.0000109
-0.55%
$ 10,873 $ 10
Jan 15, 6 PM $ 0.000011
-0.38%
$ 10,965 $ 10
Jan 15, 5 PM $ 0.000011
+0.18%
$ 11,033 $ 10
Jan 15, 4 PM $ 0.000011
+0.29%
$ 10,996 $ 10
Jan 15, 12 PM $ 0.0₅93
-0.61%
$ 9,300 $ 10
Jan 15, 11 AM $ 0.0₅934
-0.01%
$ 9,342 $ 10
Jan 15, 10 AM $ 0.0₅936
+0.41%
$ 9,364 $ 10
Jan 15, 9 AM $ 0.0₅931
+0.19%
$ 9,308 $ 10
Jan 15, 8 AM $ 0.0₅932
+0.14%
$ 9,319 $ 10
Jan 15, 7 AM $ 0.0₅927
-0.17%
$ 9,272 $ 11
Jan 15, 5 AM $ 0.0₅939
+0.17%
$ 9,386 $ 1
Jan 15, 4 AM $ 0.0₅931
-0.64%
$ 9,314 $ 1
Jan 15, 3 AM $ 0.0₅939
-0.33%
$ 9,393 $ 1
Jan 15, 2 AM $ 0.0₅944
-0.47%
$ 9,435 $ 1
Jan 14, 7 PM $ 0.0000115
+0.00%
$ 11,469 $ 1
Jan 14, 6 PM $ 0.0000114
-0.72%
$ 11,388 $ 1
Jan 14, 5 PM $ 0.0000115
-0.50%
$ 11,471 $ 1
Jan 14, 4 PM $ 0.0000115
-0.16%
$ 11,454 $ 1
Jan 14, 3 PM $ 0.0000115
+0.81%
$ 11,468 $ 1
Jan 14, 2 PM $ 0.0000112
-0.33%
$ 11,246 $ 1
Jan 14, 1 PM $ 0.0000113
+0.03%
$ 11,274 $ 1
Jan 14, 12 PM $ 0.0000112
-0.19%
$ 11,208 $ 1
Jan 14, 11 AM $ 0.0000113
-0.26%
$ 11,283 $ 1
Jan 14, 10 AM $ 0.0000113
+0.01%
$ 11,339 $ 1
Jan 14, 9 AM $ 0.0000113
+0.09%
$ 11,300 $ 1