hood rat Historical Data

HOODRAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000113
+0.18%
$ 11,296 $ 1
Jan 14, 7 AM $ 0.0000113
+0.35%
$ 11,273 $ 296
Jan 14, 6 AM $ 0.0000113
-0.20%
$ 11,263 $ 295
Jan 14, 5 AM $ 0.0000113
-0.49%
$ 11,300 $ 297
Jan 14, 4 AM $ 0.0000114
+0.46%
$ 11,389 $ 298
Jan 14, 3 AM $ 0.0000113
-0.38%
$ 11,343 $ 298
Jan 14, 2 AM $ 0.0000114
+0.11%
$ 11,362 $ 299
Jan 14, 1 AM $ 0.0000113
+0.04%
$ 11,306 $ 298
Jan 14, 12 AM $ 0.0000113
-0.55%
$ 11,339 $ 297
Jan 13, 11 PM $ 0.0000114
-0.20%
$ 11,442 $ 300
Jan 13, 10 PM $ 0.0000114
+1.99%
$ 11,408 $ 301
Jan 13, 9 PM $ 0.0000113
+0.69%
$ 11,257 $ 294
Jan 13, 8 PM $ 0.0000112
+0.00%
$ 11,238 $ 294
Jan 13, 7 PM $ 0.0000112
-0.10%
$ 11,174 $ 295
Jan 13, 6 PM $ 0.0000112
+0.37%
$ 11,179 $ 294
Jan 13, 5 PM $ 0.0000111
-0.62%
$ 11,146 $ 293
Jan 13, 4 PM $ 0.0000112
+0.34%
$ 11,168 $ 312
Jan 13, 3 PM $ 0.000011
-1.03%
$ 11,039 $ 309
Jan 13, 2 PM $ 0.0000111
-0.40%
$ 11,082 $ 310
Jan 13, 1 PM $ 0.0000111
-0.08%
$ 11,058 $ 309
Jan 13, 12 PM $ 0.0000113
-0.18%
$ 11,292 $ 308
Jan 13, 11 AM $ 0.0000113
-0.06%
$ 11,307 $ 307
Jan 13, 10 AM $ 0.0000113
+0.38%
$ 11,328 $ 324
Jan 13, 9 AM $ 0.0000113
+0.63%
$ 11,335 $ 335
Jan 13, 8 AM $ 0.0000112
+0.24%
$ 11,200 $ 334
Jan 13, 7 AM $ 0.0000116
-0.02%
$ 11,616 $ 56
Jan 13, 6 AM $ 0.0000116
+0.25%
$ 11,595 $ 56
Jan 13, 5 AM $ 0.0000116
+0.62%
$ 11,550 $ 55
Jan 13, 4 AM $ 0.0000115
+0.24%
$ 11,486 $ 61
Jan 13, 3 AM $ 0.0000114
-0.09%
$ 11,446 $ 66
Jan 13, 2 AM $ 0.0000115
+0.19%
$ 11,503 $ 66
Jan 13, 1 AM $ 0.0000115
+0.21%
$ 11,531 $ 66
Jan 13, 12 AM $ 0.0000115
-0.25%
$ 11,499 $ 66
Jan 12, 11 PM $ 0.0000115
-0.39%
$ 11,496 $ 66
Jan 12, 10 PM $ 0.0000115
+0.00%
$ 11,529 $ 66
Jan 12, 9 PM $ 0.0000116
-0.28%
$ 11,588 $ 66
Jan 12, 8 PM $ 0.0000117
+0.10%
$ 11,681 $ 67
Jan 12, 7 PM $ 0.0000117
+0.26%
$ 11,692 $ 67
Jan 12, 6 PM $ 0.0000118
+0.41%
$ 11,793 $ 67
Jan 12, 5 PM $ 0.0000118
-0.58%
$ 11,840 $ 67
Jan 12, 4 PM $ 0.0000119
+0.40%
$ 11,858 $ 51
Jan 12, 3 PM $ 0.0000117
+0.25%
$ 11,674 $ 51
Jan 12, 2 PM $ 0.0000116
+0.29%
$ 11,635 $ 50
Jan 12, 1 PM $ 0.0000116
-0.27%
$ 11,606 $ 50
Jan 12, 12 PM $ 0.0000116
+0.05%
$ 11,631 $ 50
Jan 12, 11 AM $ 0.0000116
-1.25%
$ 11,601 $ 50
Jan 12, 10 AM $ 0.0000117
-0.43%
$ 11,746 $ 33
Jan 12, 9 AM $ 0.0000118
+0.39%
$ 11,751 $ 33
Jan 12, 8 AM $ 0.0000119
+0.14%
$ 11,896 $ 22
Jan 12, 7 AM $ 0.0000119
-0.05%
$ 11,911 $ 11