hood rat Historical Data

HOODRAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000012
+0.28%
$ 11,998 $ 13
Jan 12, 5 AM $ 0.0000119
-0.20%
$ 11,938 $ 13
Jan 12, 4 AM $ 0.0000119
-0.03%
$ 11,942 $ 7
Jan 12, 3 AM $ 0.000012
+1.32%
$ 12,047 $ 2
Jan 12, 2 AM $ 0.0000119
+0.73%
$ 11,905 $ 2
Jan 12, 1 AM $ 0.0000118
+0.67%
$ 11,827 $ 2
Jan 12, 12 AM $ 0.0000117
+0.40%
$ 11,719 $ 2
Jan 11, 11 PM $ 0.0000117
+0.61%
$ 11,652 $ 2
Jan 11, 10 PM $ 0.0000115
-0.45%
$ 11,526 $ 2
Jan 11, 9 PM $ 0.0000116
-0.09%
$ 11,561 $ 16
Jan 11, 8 PM $ 0.0000114
-0.82%
$ 11,417 $ 16
Jan 11, 7 PM $ 0.0000116
+0.08%
$ 11,559 $ 16
Jan 11, 6 PM $ 0.0000115
-0.19%
$ 11,492 $ 16
Jan 11, 5 PM $ 0.0000115
-1.06%
$ 11,509 $ 16
Jan 11, 4 PM $ 0.0000115
+0.26%
$ 11,452 $ 17
Jan 11, 3 PM $ 0.0000114
-1.09%
$ 11,449 $ 16
Jan 11, 2 PM $ 0.0000114
+0.45%
$ 11,363 $ 236
Jan 11, 1 PM $ 0.0000113
+0.13%
$ 11,340 $ 233
Jan 11, 12 PM $ 0.0000113
-0.02%
$ 11,287 $ 234
Jan 11, 11 AM $ 0.0000113
-0.02%
$ 11,282 $ 233
Jan 11, 10 AM $ 0.0000113
-0.03%
$ 11,276 $ 233
Jan 11, 9 AM $ 0.0000113
+0.01%
$ 11,281 $ 233
Jan 11, 8 AM $ 0.0000113
+0.00%
$ 11,254 $ 233
Jan 11, 7 AM $ 0.0000112
+0.05%
$ 11,241 $ 232
Jan 11, 6 AM $ 0.0000113
+0.06%
$ 11,260 $ 230
Jan 11, 5 AM $ 0.0000113
-0.01%
$ 11,252 $ 230
Jan 11, 4 AM $ 0.0000113
+0.04%
$ 11,257 $ 230
Jan 11, 3 AM $ 0.0000112
-0.23%
$ 11,237 $ 230
Jan 11, 2 AM $ 0.0000113
+0.10%
$ 11,264 $ 231
Jan 11, 1 AM $ 0.0000113
+0.04%
$ 11,264 $ 230
Jan 11, 12 AM $ 0.0000113
+0.26%
$ 11,260 $ 231
Jan 10, 11 PM $ 0.0000112
-0.12%
$ 11,212 $ 230
Jan 10, 10 PM $ 0.0000114
-0.26%
$ 11,387 $ 230
Jan 10, 9 PM $ 0.0000114
-0.11%
$ 11,419 $ 216
Jan 10, 8 PM $ 0.0000115
+0.16%
$ 11,451 $ 216
Jan 10, 7 PM $ 0.0000114
-0.05%
$ 11,438 $ 216
Jan 10, 6 PM $ 0.0000114
-0.31%
$ 11,432 $ 216
Jan 10, 5 PM $ 0.0000115
+0.07%
$ 11,476 $ 217
Jan 10, 4 PM $ 0.0000115
-0.07%
$ 11,455 $ 217
Jan 10, 3 PM $ 0.0000114
+1.33%
$ 11,444 $ 221
Jan 10, 2 PM $ 0.0000113
-0.09%
$ 11,308 $ 4
Jan 10, 1 PM $ 0.0000113
-0.16%
$ 11,315 $ 5
Jan 10, 12 PM $ 0.0000113
+0.15%
$ 11,345 $ 181
Jan 10, 11 AM $ 0.0000114
-0.03%
$ 11,355 $ 289
Jan 10, 10 AM $ 0.0000113
+0.24%
$ 11,329 $ 290
Jan 10, 9 AM $ 0.0000113
+0.05%
$ 11,293 $ 289
Jan 10, 8 AM $ 0.0000113
+0.09%
$ 11,298 $ 288
Jan 10, 7 AM $ 0.0000113
+0.03%
$ 11,295 $ 288
Jan 10, 6 AM $ 0.0000113
-0.14%
$ 11,284 $ 288
Jan 10, 5 AM $ 0.0000113
+0.10%
$ 11,279 $ 289