hood rat Historical Data

HOODRAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000113
-0.16%
$ 11,267 $ 288
Jan 10, 3 AM $ 0.0000113
-0.07%
$ 11,283 $ 292
Jan 10, 2 AM $ 0.0000113
+0.15%
$ 11,318 $ 292
Jan 10, 1 AM $ 0.0000113
+0.13%
$ 11,291 $ 293
Jan 10, 12 AM $ 0.0000113
-0.22%
$ 11,268 $ 292
Jan 9, 11 PM $ 0.0000113
+0.06%
$ 11,281 $ 293
Jan 9, 10 PM $ 0.0000113
-0.17%
$ 11,258 $ 292
Jan 9, 9 PM $ 0.0000113
+0.33%
$ 11,286 $ 292
Jan 9, 8 PM $ 0.0000112
-0.32%
$ 11,237 $ 291
Jan 9, 7 PM $ 0.0000113
-0.39%
$ 11,288 $ 292
Jan 9, 6 PM $ 0.0000114
-0.27%
$ 11,401 $ 294
Jan 9, 5 PM $ 0.0000115
-0.41%
$ 11,529 $ 296
Jan 9, 4 PM $ 0.0000116
+0.44%
$ 11,600 $ 300
Jan 9, 3 PM $ 0.0000114
+0.07%
$ 11,369 $ 299
Jan 9, 2 PM $ 0.0000114
-1.38%
$ 11,416 $ 290
Jan 9, 1 PM $ 0.0000116
+0.51%
$ 11,573 $ 293
Jan 9, 12 PM $ 0.000011
+2.35%
$ 10,952 $ 114
Jan 9, 11 AM $ 0.0000107
-0.12%
$ 10,713 $ 101
Jan 9, 10 AM $ 0.0000107
+0.09%
$ 10,734 $ 111
Jan 9, 9 AM $ 0.0000107
+0.21%
$ 10,711 $ 127
Jan 9, 8 AM $ 0.0000107
-0.96%
$ 10,729 $ 471
Jan 9, 7 AM $ 0.0000108
-0.28%
$ 10,840 $ 478
Jan 9, 6 AM $ 0.0000108
+0.26%
$ 10,828 $ 576
Jan 9, 5 AM $ 0.0000108
-0.19%
$ 10,796 $ 669
Jan 9, 4 AM $ 0.0000108
-0.65%
$ 10,825 $ 670
Jan 9, 3 AM $ 0.0000109
+0.48%
$ 10,855 $ 668
Jan 9, 2 AM $ 0.0000108
+0.74%
$ 10,799 $ 662
Jan 9, 1 AM $ 0.0000107
-0.59%
$ 10,743 $ 657
Jan 9, 12 AM $ 0.0000108
+0.23%
$ 10,780 $ 662
Jan 8, 11 PM $ 0.0000108
-0.08%
$ 10,777 $ 659
Jan 8, 10 PM $ 0.0000108
-0.11%
$ 10,779 $ 783
Jan 8, 9 PM $ 0.0000108
+1.00%
$ 10,765 $ 783
Jan 8, 8 PM $ 0.0000107
-0.48%
$ 10,661 $ 774
Jan 8, 7 PM $ 0.0000107
-0.11%
$ 10,732 $ 777
Jan 8, 6 PM $ 0.0000108
+0.24%
$ 10,754 $ 780
Jan 8, 5 PM $ 0.0000107
+0.25%
$ 10,712 $ 779
Jan 8, 4 PM $ 0.0000106
+0.64%
$ 10,602 $ 775
Jan 8, 3 PM $ 0.0000105
+1.51%
$ 10,493 $ 765
Jan 8, 2 PM $ 0.0000104
-0.20%
$ 10,401 $ 750
Jan 8, 1 PM $ 0.0000104
+0.11%
$ 10,414 $ 756
Jan 8, 12 PM $ 0.0000106
-1.64%
$ 10,614 $ 755
Jan 8, 11 AM $ 0.0000108
+0.11%
$ 10,817 $ 664
Jan 8, 10 AM $ 0.0000108
+0.19%
$ 10,754 $ 657
Jan 8, 9 AM $ 0.000011
-3.32%
$ 11,012 $ 629
Jan 8, 8 AM $ 0.0000114
+0.19%
$ 11,408 $ 306
Jan 8, 7 AM $ 0.0000111
-0.46%
$ 11,060 $ 310
Jan 8, 6 AM $ 0.0000112
+0.54%
$ 11,192 $ 216
Jan 8, 5 AM $ 0.0000112
-0.16%
$ 11,179 $ 125
Jan 8, 4 AM $ 0.0000111
-0.44%
$ 11,094 $ 125
Jan 8, 3 AM $ 0.0000112
+0.63%
$ 11,196 $ 125