MOMO Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅884
+0.16%
$ 8,842 $ 3,157
Jan 10, 12 PM $ 0.0₅941
+0.00%
$ -- $ 3,099
Jan 10, 11 AM $ 0.0₅946
-0.35%
$ 9,461 $ 3,009
Jan 10, 8 AM $ 0.0₅926
+0.00%
$ 9,257 $ 3,434
Jan 9, 11 AM $ 0.0000134
+0.00%
$ 13,363 $ 1,263
Jan 9, 4 AM $ 0.0000104
+0.00%
$ 10,362 $ 1,133
Jan 9, 3 AM $ 0.0000103
+0.00%
$ 10,348 $ 1,232
Jan 8, 2 PM $ 0.0000102
+0.00%
$ -- $ 1,117
Jan 8, 12 PM $ 0.0000103
+0.00%
$ 10,275 $ 1,113
Jan 8, 8 AM $ 0.0000104
+0.00%
$ 10,388 $ 1,174
Jan 7, 11 PM $ 0.0000112
+0.00%
$ 11,165 $ 1,003
Jan 7, 2 PM $ 0.0000122
-1.71%
$ 12,175 $ 583
Jan 7, 1 PM $ 0.000012
+0.00%
$ 11,981 $ 406
Jan 7, 11 AM $ 0.0000121
+0.00%
$ 12,083 $ 379
Jan 7, 3 AM $ 0.0000118
+0.65%
$ 11,818 $ 272
Jan 6, 4 PM $ 0.000011
+0.00%
$ 10,956 $ 27
Jan 6, 3 PM $ 0.0000111
+0.00%
$ 11,060 $ 7
Jan 5, 5 PM $ 0.0000115
+0.00%
$ 11,525 $ 4,217
Jan 5, 3 PM $ 0.0000115
+0.00%
$ 11,524 $ 4,208
Jan 5, 2 PM $ 0.0000115
+0.00%
$ 11,518 $ 4,100
Jan 5, 9 AM $ 0.0000112
-2.06%
$ 11,222 $ 0
Jan 5, 7 AM $ 0.0000114
-20.84%
$ 11,433 $ 69
Jan 5, 6 AM $ 0.0000152
+37.10%
$ 15,237 $ 3,552
Jan 4, 7 PM $ 0.0000102
+0.00%
$ 10,199 $ 166
Jan 4, 3 PM $ 0.0₅93
+0.00%
$ 9,300 $ 9
Jan 3, 10 AM $ 0.0₅849
+0.00%
$ 8,486 $ 33,376
Jan 3, 7 AM $ 0.0₅831
+0.00%
$ 8,312 $ 34,564
Jan 3, 6 AM $ 0.0₅864
+0.00%
$ 8,635 $ 57,643
Jan 2, 2 PM $ 0.0₅812
-3.75%
$ 8,116 $ 37,076
Jan 2, 11 AM $ 0.0₅809
+0.00%
$ 8,086 $ 32,854
Jan 2, 8 AM $ 0.0₅85
+0.00%
$ 8,502 $ 32,009
Jan 2, 7 AM $ 0.0₅833
+0.84%
$ 8,328 $ 31,684
Jan 1, 1 PM $ 0.0₅964
+0.00%
$ 9,639 $ 34,091
Jan 1, 8 AM $ 0.0₅902
+0.03%
$ 9,023 $ 33,889
Jan 1, 7 AM $ 0.0₅901
+8.32%
$ 9,015 $ 42,886
Dec 31, 12 PM $ 0.0₅843
+0.01%
$ 8,433 $ 30,441
Dec 31, 10 AM $ 0.0₅847
-3.64%
$ 8,471 $ 31,212
Dec 31, 9 AM $ 0.0₅853
+0.00%
$ 8,531 $ 52,949
Dec 31, 3 AM $ 0.0₅902
-0.03%
$ 9,015 $ 31,663
Dec 30, 12 PM $ 0.0₅994
+0.05%
$ 9,940 $ 34,552
Dec 29, 2 PM $ 0.0000118
+7.00%
$ 11,822 $ 42,361
Dec 29, 7 AM $ 0.0000111
+0.30%
$ 11,102 $ 37,088
Dec 28, 9 PM $ 0.0000114
+0.00%
$ 11,365 $ 38,008
Dec 28, 8 PM $ 0.0000114
+0.29%
$ 11,383 $ 49,988
Dec 28, 10 AM $ 0.0000113
+4.14%
$ 11,273 $ 36,118
Dec 28, 1 AM $ 0.0000103
-5.61%
$ 10,300 $ 36,076
Dec 27, 7 PM $ 0.0000108
-16.16%
$ 10,779 $ 35,558
Dec 27, 6 PM $ 0.0000116
+0.56%
$ 11,642 $ 37,145
Dec 27, 4 PM $ 0.0000109
+0.00%
$ 10,853 $ 34,562
Dec 27, 3 PM $ 0.0000108
-0.99%
$ 10,832 $ 34,831