Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdGroupCoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.0007
-1.40%
$-- $0
May 28, 2023 $0.000712
+2.76%
$-- $0
Jan 30, 2022 $0.0026
+0.23%
$-- $1
Jan 29, 2022 $0.0026
-23.50%
$-- $1
Jan 28, 2022 $0.0034
+1.57%
$-- $1
Oct 27, 2021 $0.00116
+0.55%
$-- $0
Oct 26, 2021 $0.00116
-2.07%
$-- $0
Sep 12, 2021 $0.000928
+5.12%
$-- $34
Sep 11, 2021 $0.000882
-30.46%
$-- $33
Aug 29, 2021 $0.00097
-0.87%
$-- $5
Aug 28, 2021 $0.000977
-0.13%
$-- $5
Aug 26, 2021 $0.00295
-2.94%
$-- $4
Aug 25, 2021 $0.00304
+55.48%
$-- $4
Jul 22, 2021 $0.00128
-0.25%
$-- $1
Jul 21, 2021 $0.00129
+4.61%
$-- $1
Jul 3, 2021 $0.000817
+2.63%
$-- $13
Jul 2, 2021 $0.000796
+5.22%
$-- $13
Jun 26, 2021 $0.00184
-1.75%
$-- $9
Jun 25, 2021 $0.00187
-2.22%
$-- $9
Jun 13, 2021 $0.00242
-1.20%
$-- $0
Jun 12, 2021 $0.00245
+3.40%
$-- $0
May 14, 2021 $0.0108
+3.10%
$-- $5
May 13, 2021 $0.0104
-1.89%
$-- $5
Apr 21, 2021 $0.00287
+4.33%
$-- $7
Apr 20, 2021 $0.00275
+5.33%
$-- $7
Mar 18, 2021 $0.00232
-1.55%
$-- $6
Mar 17, 2021 $0.00235
+1.23%
$-- $6
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 24, 2021 $0.00227
+3.63%
$-- $2
Feb 23, 2021 $0.00219
+2.48%
$-- $2
Feb 15, 2021 $0.00257
+0.16%
$-- $0
Feb 14, 2021 $0.00257
-1.71%
$-- $0
Jan 19, 2021 $0.00198
+12.60%
$-- $1
Jan 18, 2021 $0.00176
+1.98%
$-- $1
Jan 7, 2021 $0.00172
-0.36%
$-- $1
Jan 6, 2021 $0.00172
+11.10%
$-- $1
Nov 26, 2020 $0.00134
-8.43%
$-- $3
Nov 25, 2020 $0.00147
-3.25%
$-- $3
Nov 22, 2020 $0.000791
+3.49%
$-- $3
Nov 21, 2020 $0.000764
+4.98%
$-- $11
Oct 8, 2020 $0.00052
+2.77%
$-- $0
Oct 7, 2020 $0.000506
+1.01%
$-- $0
Sep 2, 2020 $0.0217
+7.51%
$-- $2
Sep 1, 2020 $0.0201
+7.39%
$-- $33
Jun 27, 2020 $0.0179
-0.08%
$-- $2
Jun 26, 2020 $0.0179
+0.40%
$-- $2
Jun 24, 2020 $0.00037
-3.42%
$-- $0
Jun 23, 2020 $0.000383
+0.30%
$-- $0
Jun 17, 2020 $0.000351
-3.80%
$-- $0
Jun 16, 2020 $0.000365
+0.30%
$-- $0
Download