AdGroupCoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0007
-1.40%
$ -- $ 0
May 28, 2023 $ 0.000712
+2.76%
$ -- $ 0
Jan 30, 2022 $ 0.0026
+0.23%
$ -- $ 1
Jan 29, 2022 $ 0.0026
-23.50%
$ -- $ 1
Jan 28, 2022 $ 0.0034
+1.57%
$ -- $ 1
Oct 27, 2021 $ 0.00116
+0.55%
$ -- $ 0
Oct 26, 2021 $ 0.00116
-2.07%
$ -- $ 0
Sep 12, 2021 $ 0.000928
+5.12%
$ -- $ 34
Sep 11, 2021 $ 0.000882
-30.46%
$ -- $ 33
Aug 29, 2021 $ 0.00097
-0.87%
$ -- $ 5
Aug 28, 2021 $ 0.000977
-0.13%
$ -- $ 5
Aug 26, 2021 $ 0.00295
-2.94%
$ -- $ 4
Aug 25, 2021 $ 0.00304
+55.48%
$ -- $ 4
Jul 22, 2021 $ 0.00128
-0.25%
$ -- $ 1
Jul 21, 2021 $ 0.00129
+4.61%
$ -- $ 1
Jul 3, 2021 $ 0.000817
+2.63%
$ -- $ 13
Jul 2, 2021 $ 0.000796
+5.22%
$ -- $ 13
Jun 26, 2021 $ 0.00184
-1.75%
$ -- $ 9
Jun 25, 2021 $ 0.00187
-2.22%
$ -- $ 9
Jun 13, 2021 $ 0.00242
-1.20%
$ -- $ 0
Jun 12, 2021 $ 0.00245
+3.40%
$ -- $ 0
May 14, 2021 $ 0.0108
+3.10%
$ -- $ 5
May 13, 2021 $ 0.0104
-1.89%
$ -- $ 5
Apr 21, 2021 $ 0.00287
+4.33%
$ -- $ 7
Apr 20, 2021 $ 0.00275
+5.33%
$ -- $ 7
Mar 18, 2021 $ 0.00232
-1.55%
$ -- $ 6
Mar 17, 2021 $ 0.00235
+1.23%
$ -- $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 24, 2021 $ 0.00227
+3.63%
$ -- $ 2
Feb 23, 2021 $ 0.00219
+2.48%
$ -- $ 2
Feb 15, 2021 $ 0.00257
+0.16%
$ -- $ 0
Feb 14, 2021 $ 0.00257
-1.71%
$ -- $ 0
Jan 19, 2021 $ 0.00198
+12.60%
$ -- $ 1
Jan 18, 2021 $ 0.00176
+1.98%
$ -- $ 1
Jan 7, 2021 $ 0.00172
-0.36%
$ -- $ 1
Jan 6, 2021 $ 0.00172
+11.10%
$ -- $ 1
Nov 26, 2020 $ 0.00134
-8.43%
$ -- $ 3
Nov 25, 2020 $ 0.00147
-3.25%
$ -- $ 3
Nov 22, 2020 $ 0.000791
+3.49%
$ -- $ 3
Nov 21, 2020 $ 0.000764
+4.98%
$ -- $ 11
Oct 8, 2020 $ 0.00052
+2.77%
$ -- $ 0
Oct 7, 2020 $ 0.000506
+1.01%
$ -- $ 0
Sep 2, 2020 $ 0.0217
+7.51%
$ -- $ 2
Sep 1, 2020 $ 0.0201
+7.39%
$ -- $ 33
Jun 27, 2020 $ 0.0179
-0.08%
$ -- $ 2
Jun 26, 2020 $ 0.0179
+0.40%
$ -- $ 2
Jun 24, 2020 $ 0.00037
-3.42%
$ -- $ 0
Jun 23, 2020 $ 0.000383
+0.30%
$ -- $ 0
Jun 17, 2020 $ 0.000351
-3.80%
$ -- $ 0
Jun 16, 2020 $ 0.000365
+0.30%
$ -- $ 0
Download