AdGroupCoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0007
+1.17%
$ -- $ 1
Jan 2022 $ 0.0026
-22.22%
$ -- $ 2
Oct 2021 $ 0.00116
-1.57%
$ -- $ 1
Sep 2021 $ 0.000928
-26.88%
$ -- $ 67
Aug 2021 $ 0.00097
-50.40%
$ -- $ 18
Jul 2021 $ 0.00128
+69.48%
$ -- $ 28
Jun 2021 $ 0.00184
-22.23%
$ -- $ 19
May 2021 $ 0.0108
+1.19%
$ -- $ 10
Apr 2021 $ 0.00287
+9.91%
$ -- $ 14
Mar 2021 $ 0.00232
-73.55%
$ -- $ 1.97 million
Feb 2021 $ 0.00227
-13.24%
$ -- $ 5
Jan 2021 $ 0.00198
+27.94%
$ -- $ 4
Nov 2020 $ 0.00134
+84.16%
$ -- $ 20
Oct 2020 $ 0.00052
+3.82%
$ -- $ 1
Sep 2020 $ 0.0217
+15.45%
$ -- $ 36
Jun 2020 $ 0.0179
+5,241.65%
$ -- $ 11
May 2020 $ 0.0101
+3,928.17%
$ -- $ 2
Apr 2020 $ 0.000183
-97.46%
$ -- $ 1
Mar 2020 $ 0.0072
+5,141.60%
$ -- $ 7
Feb 2020 $ 0.000265
-98.96%
$ -- $ 21
Jan 2020 $ 0.0022
-32.98%
$ -- $ 124
Dec 2019 $ 0.00326
-54.93%
$ -- $ 1,741
Nov 2019 $ 0.00402
-19.39%
$ -- $ 4,253
Oct 2019 $ 0.00494
-89.84%
$ -- $ 10,181
Sep 2019 $ 0.0486
-26.61%
$ -- $ 10,474
Aug 2019 $ 0.0913
-16.67%
$ -- $ 55,920
Jul 2019 $ 0.11
-5.86%
$ -- $ 35,690
Jun 2019 $ 0.144
-56.44%
$ -- $ 107,705
May 2019 $ 0.33
-31.08%
$ -- $ 61,894
Apr 2019 $ 0.479
+22.44%
$ -- $ 68,952
Mar 2019 $ 0.391
+1.52%
$ -- $ 89,594
Feb 2019 $ 0.385
-55.52%
$ -- $ 170,307
Jan 2019 $ 0.866
+1.18%
$ -- $ 11,016
Download