Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdGroupCoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2023 $0.0007
+1.17%
$-- $1
Jan 2022 $0.0026
-22.22%
$-- $2
Oct 2021 $0.00116
-1.57%
$-- $1
Sep 2021 $0.000928
-26.88%
$-- $67
Aug 2021 $0.00097
-50.40%
$-- $18
Jul 2021 $0.00128
+69.48%
$-- $28
Jun 2021 $0.00184
-22.23%
$-- $19
May 2021 $0.0108
+1.19%
$-- $10
Apr 2021 $0.00287
+9.91%
$-- $14
Mar 2021 $0.00232
-73.55%
$-- $1.97 million
Feb 2021 $0.00227
-13.24%
$-- $5
Jan 2021 $0.00198
+27.94%
$-- $4
Nov 2020 $0.00134
+84.16%
$-- $20
Oct 2020 $0.00052
+3.82%
$-- $1
Sep 2020 $0.0217
+15.45%
$-- $36
Jun 2020 $0.0179
+5.24K%
$-- $11
May 2020 $0.0101
+3.93K%
$-- $2
Apr 2020 $0.000183
-97.46%
$-- $1
Mar 2020 $0.0072
+5.14K%
$-- $7
Feb 2020 $0.000265
-98.96%
$-- $21
Jan 2020 $0.0022
-32.98%
$-- $124
Dec 2019 $0.00326
-54.93%
$-- $1,741
Nov 2019 $0.00402
-19.39%
$-- $4,253
Oct 2019 $0.00494
-89.84%
$-- $10,181
Sep 2019 $0.0486
-26.61%
$-- $10,474
Aug 2019 $0.0913
-16.67%
$-- $55,920
Jul 2019 $0.11
-5.86%
$-- $35,690
Jun 2019 $0.144
-56.44%
$-- $107,705
May 2019 $0.33
-31.08%
$-- $61,894
Apr 2019 $0.479
+22.44%
$-- $68,952
Mar 2019 $0.391
+1.52%
$-- $89,594
Feb 2019 $0.385
-55.52%
$-- $170,307
Jan 2019 $0.866
+1.18%
$-- $11,016
Download