Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdGroupCoin Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.0007
-1.40%
$-- $0
Jan 24 $0.0026
-22.22%
$-- $2
Oct 25 $0.00116
-1.57%
$-- $1
Sep 6 $0.000928
-26.88%
$-- $67
Aug 23 $0.00097
-50.40%
$-- $18
Jul 19 $0.00128
+4.33%
$-- $2
Jun 28 $0.000817
+7.99%
$-- $26
Jun 21 $0.00184
-3.98%
$-- $18
Jun 7 $0.00242
+2.12%
$-- $1
May 10 $0.0108
+1.19%
$-- $10
Apr 19 $0.00287
+9.91%
$-- $14
Mar 15 $0.00232
-73.55%
$-- $1.97 million
Feb 22 $0.00227
+6.09%
$-- $5
Feb 15 $0.00257
+0.16%
$-- $0
Feb 8 $0.00257
-1.71%
$-- $0
Jan 18 $0.00198
+14.79%
$-- $1
Jan 4 $0.00172
+10.79%
$-- $3
Nov 23 $0.00134
-11.45%
$-- $6
Nov 16 $0.000791
+8.62%
$-- $15
Oct 5 $0.00052
+3.82%
$-- $1
Aug 31 $0.0217
+15.45%
$-- $36
Jun 22 $0.0179
+4.58K%
$-- $4
Jun 15 $0.000351
-3.50%
$-- $0.1
Jun 1 $0.0118
+3.42K%
$-- $7
May 25 $0.0101
+0.99%
$-- $1
May 4 $0.0102
+4.06K%
$-- $1
Apr 27 $0.000244
-2.09%
$-- $0
Apr 6 $0.000183
+10.23%
$-- $1
Mar 30 $0.000166
-97.67%
$-- $0
Mar 23 $0.000161
-1.24%
$-- $0
Mar 16 $0.000149
-53.08%
$-- $2
Mar 9 $0.000139
+1.47%
$-- $5
Feb 17 $0.000265
-0.22%
$-- $0
Feb 10 $0.0126
-2.36%
$-- $6
Feb 3 $0.0129
-49.63%
$-- $13
Jan 27 $0.0255
+1.05K%
$-- $2
Jan 20 $0.00919
+135.84%
$-- $12
Jan 13 $0.00421
-54.31%
$-- $33
Jan 6 $0.00346
-84.26%
$-- $49
Dec 30 $0.0142
+330.48%
$-- $29
Dec 23 $0.00741
-6.81%
$-- $1,272
Dec 16 $0.00795
+98.65%
$-- $379
Dec 9 $0.004
+2.34%
$-- $62
Dec 2 $0.00391
-45.94%
$-- $28
Nov 25 $0.00402
+8.19%
$-- $179
Nov 18 $0.00372
-58.76%
$-- $200
Nov 11 $0.00901
+84.01%
$-- $138
Nov 4 $0.00495
-1.37%
$-- $3,726
Oct 28 $0.00404
-20.27%
$-- $34
Oct 21 $0.00507
-72.30%
$-- $7,118
Download