AdGroupCoin Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0183
+0.63%
$ -- $ 157
Oct 7 $ 0.0182
-6.94%
$ -- $ 1,944
Sep 30 $ 0.0196
-27.25%
$ -- $ 1,124
Sep 23 $ 0.027
-62.09%
$ -- $ 1,626
Sep 16 $ 0.0711
+39.19%
$ -- $ 2,369
Sep 9 $ 0.0708
+0.72%
$ -- $ 3,301
Sep 2 $ 0.0703
+0.24%
$ -- $ 2,852
Aug 26 $ 0.0703
-23.14%
$ -- $ 2,966
Aug 19 $ 0.0914
-28.46%
$ -- $ 6,259
Aug 12 $ 0.128
+7.90%
$ -- $ 14,743
Aug 5 $ 0.118
-11.69%
$ -- $ 24,858
Jul 29 $ 0.134
+15.53%
$ -- $ 9,625
Jul 22 $ 0.116
-9.84%
$ -- $ 9,503
Jul 15 $ 0.129
+21.35%
$ -- $ 17,241
Jul 8 $ 0.106
-22.70%
$ -- $ 5,324
Jul 1 $ 0.118
+1.00%
$ -- $ 1,230
Jun 24 $ 0.144
-21.36%
$ -- $ 10,056
Jun 17 $ 0.183
+15.76%
$ -- $ 9,117
Jun 10 $ 0.158
-44.33%
$ -- $ 6,653
Jun 3 $ 0.284
-3.61%
$ -- $ 78,240
May 27 $ 0.295
-19.43%
$ -- $ 31,223
May 20 $ 0.366
-8.81%
$ -- $ 8,210
May 13 $ 0.401
-28.06%
$ -- $ 3,277
May 6 $ 0.557
+1.76%
$ -- $ 10,115
Apr 29 $ 0.548
+18.43%
$ -- $ 13,601
Apr 22 $ 0.461
-5.04%
$ -- $ 12,730
Apr 15 $ 0.486
-9.66%
$ -- $ 11,259
Apr 8 $ 0.538
-3.98%
$ -- $ 20,181
Apr 1 $ 0.56
+43.14%
$ -- $ 23,890
Mar 25 $ 0.391
+3.42%
$ -- $ 7,790
Mar 18 $ 0.378
-1.76%
$ -- $ 14,551
Mar 11 $ 0.387
+1.83%
$ -- $ 11,359
Mar 4 $ 0.381
+1.99%
$ -- $ 47,195
Feb 25 $ 0.374
-3.42%
$ -- $ 33,122
Feb 18 $ 0.387
-9.99%
$ -- $ 51,416
Feb 11 $ 0.43
-56.97%
$ -- $ 38,788
Feb 4 $ 1
+9.98%
$ -- $ 38,740
Jan 28 $ 0.909
+6.19%
$ -- $ 27,957
Download