Coinranking
AdGroupCoin Historical Data
AGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0183 | +0.63% | ||
| Oct 7 | $0.0182 | -6.94% | ||
| Sep 30 | $0.0196 | -27.25% | ||
| Sep 23 | $0.027 | -62.09% | ||
| Sep 16 | $0.0711 | +39.19% | ||
| Sep 9 | $0.0708 | +0.72% | ||
| Sep 2 | $0.0703 | +0.24% | ||
| Aug 26 | $0.0703 | -23.14% | ||
| Aug 19 | $0.0914 | -28.46% | ||
| Aug 12 | $0.128 | +7.90% | ||
| Aug 5 | $0.118 | -11.69% | ||
| Jul 29 | $0.134 | +15.53% | ||
| Jul 22 | $0.116 | -9.84% | ||
| Jul 15 | $0.129 | +21.35% | ||
| Jul 8 | $0.106 | -22.70% | ||
| Jul 1 | $0.118 | +1.00% | ||
| Jun 24 | $0.144 | -21.36% | ||
| Jun 17 | $0.183 | +15.76% | ||
| Jun 10 | $0.158 | -44.33% | ||
| Jun 3 | $0.284 | -3.61% | ||
| May 27 | $0.295 | -19.43% | ||
| May 20 | $0.366 | -8.81% | ||
| May 13 | $0.401 | -28.06% | ||
| May 6 | $0.557 | +1.76% | ||
| Apr 29 | $0.548 | +18.43% | ||
| Apr 22 | $0.461 | -5.04% | ||
| Apr 15 | $0.486 | -9.66% | ||
| Apr 8 | $0.538 | -3.98% | ||
| Apr 1 | $0.56 | +43.14% | ||
| Mar 25 | $0.391 | +3.42% | ||
| Mar 18 | $0.378 | -1.76% | ||
| Mar 11 | $0.387 | +1.83% | ||
| Mar 4 | $0.381 | +1.99% | ||
| Feb 25 | $0.374 | -3.42% | ||
| Feb 18 | $0.387 | -9.99% | ||
| Feb 11 | $0.43 | -56.97% | ||
| Feb 4 | $1 | +9.98% | ||
| Jan 28 | $0.909 | +6.19% | ||