Coinranking
AdGroupCoin Historical Data
AGC
Page 3
| Date | | |
|---|---|---|
| Jan 4, 2020 | $ 0.0142 | -17.96% |
| Jan 3, 2020 | $ 0.0173 | +438.42% |
| Jan 2, 2020 | $ 0.00322 | -1.99% |
| Dec 31, 2019 | $ 0.00326 | -1.74% |
| Dec 30, 2019 | $ 0.00331 | +0.22% |
| Dec 28, 2019 | $ 0.00741 | +1.20% |
| Dec 27, 2019 | $ 0.00733 | +0.82% |
| Dec 26, 2019 | $ 0.00331 | +0.00% |
| Dec 25, 2019 | $ 0.00331 | +0.57% |
| Dec 24, 2019 | $ 0.00349 | +0.69% |
| Dec 23, 2019 | $ 0.00346 | -56.48% |
| Dec 22, 2019 | $ 0.00795 | +24.12% |
| Dec 21, 2019 | $ 0.00641 | +90.74% |
| Dec 19, 2019 | $ 0.00647 | -3.56% |
| Dec 18, 2019 | $ 0.00671 | +9.05% |
| Dec 17, 2019 | $ 0.00616 | -7.65% |
| Dec 16, 2019 | $ 0.00667 | +66.64% |
| Dec 15, 2019 | $ 0.004 | +1.26% |
| Dec 14, 2019 | $ 0.00712 | -1.56% |
| Dec 13, 2019 | $ 0.00723 | +1.74% |
| Dec 12, 2019 | $ 0.00711 | +88.92% |
| Dec 11, 2019 | $ 0.00376 | -1.06% |
| Dec 10, 2019 | $ 0.00378 | -1.76% |
| Dec 9, 2019 | $ 0.00385 | -1.55% |
| Dec 6, 2019 | $ 0.00391 | -0.83% |
| Dec 5, 2019 | $ 0.00395 | -45.37% |
| Dec 4, 2019 | $ 0.00729 | +0.86% |
| Nov 28, 2019 | $ 0.00402 | -0.10% |
| Nov 27, 2019 | $ 0.00403 | +4.00% |
| Nov 26, 2019 | $ 0.00388 | +0.13% |
| Nov 25, 2019 | $ 0.00386 | +3.93% |
| Nov 24, 2019 | $ 0.00372 | -7.19% |
| Nov 23, 2019 | $ 0.004 | +0.19% |
| Nov 22, 2019 | $ 0.00398 | -7.17% |
| Nov 21, 2019 | $ 0.00429 | -5.35% |
| Nov 20, 2019 | $ 0.00463 | -0.79% |
| Nov 19, 2019 | $ 0.00467 | -1.33% |
| Nov 18, 2019 | $ 0.00473 | -47.51% |
| Nov 17, 2019 | $ 0.00901 | +108.13% |
| Nov 16, 2019 | $ 0.00434 | -8.51% |
| Nov 15, 2019 | $ 0.00474 | -4.31% |
| Nov 14, 2019 | $ 0.00495 | +0.85% |
| Nov 12, 2019 | $ 0.00489 | +0.53% |
| Nov 11, 2019 | $ 0.00486 | -0.78% |
| Nov 5, 2019 | $ 0.00495 | +2.44% |
| Nov 4, 2019 | $ 0.00483 | -3.72% |
| Nov 3, 2019 | $ 0.00404 | -2.17% |
| Nov 2, 2019 | $ 0.00413 | -18.19% |
| Nov 1, 2019 | $ 0.00505 | +1.25% |
| Oct 31, 2019 | $ 0.00494 | -2.03% |