Coinranking
AdGroupCoin Historical Data
AGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2019 | $0.00504 | -3.86% | ||
| Oct 29, 2019 | $0.00524 | +1.78% | ||
| Oct 28, 2019 | $0.00504 | -0.57% | ||
| Oct 27, 2019 | $0.00507 | +14.48% | ||
| Oct 26, 2019 | $0.00441 | -51.52% | ||
| Oct 25, 2019 | $0.00909 | +102.55% | ||
| Oct 24, 2019 | $0.00449 | -8.78% | ||
| Oct 23, 2019 | $0.00492 | -63.06% | ||
| Oct 22, 2019 | $0.0133 | +189.25% | ||
| Oct 21, 2019 | $0.0046 | -74.86% | ||
| Oct 20, 2019 | $0.0183 | +2.33% | ||
| Oct 19, 2019 | $0.0179 | -31.79% | ||
| Oct 18, 2019 | $0.0262 | -1.49% | ||
| Oct 17, 2019 | $0.0262 | -1.50% | ||
| Oct 16, 2019 | $0.0266 | -7.80% | ||
| Oct 15, 2019 | $0.0289 | +522.47% | ||
| Oct 14, 2019 | $0.00464 | -74.48% | ||
| Oct 13, 2019 | $0.0182 | -14.56% | ||
| Oct 12, 2019 | $0.0213 | -1.21% | ||
| Oct 11, 2019 | $0.0216 | -6.16% | ||
| Oct 10, 2019 | $0.023 | -2.00% | ||
| Oct 9, 2019 | $0.0234 | +3.81% | ||
| Oct 8, 2019 | $0.0225 | -38.08% | ||
| Oct 7, 2019 | $0.0363 | +85.91% | ||
| Oct 6, 2019 | $0.0196 | -26.56% | ||
| Oct 5, 2019 | $0.0278 | -0.54% | ||
| Oct 4, 2019 | $0.028 | +18.99% | ||
| Oct 3, 2019 | $0.0236 | -7.67% | ||
| Oct 2, 2019 | $0.0255 | -4.01% | ||
| Oct 1, 2019 | $0.0266 | -45.35% | ||
| Sep 30, 2019 | $0.0486 | +80.52% | ||
| Sep 29, 2019 | $0.027 | -13.93% | ||
| Sep 28, 2019 | $0.0313 | -40.27% | ||
| Sep 27, 2019 | $0.0524 | +3.69% | ||
| Sep 26, 2019 | $0.0506 | +95.50% | ||
| Sep 25, 2019 | $0.0258 | -17.07% | ||
| Sep 24, 2019 | $0.0309 | -0.48% | ||
| Sep 23, 2019 | $0.031 | -56.39% | ||
| Sep 22, 2019 | $0.0711 | +3.03% | ||
| Sep 21, 2019 | $0.069 | -1.64% | ||
| Sep 20, 2019 | $0.0702 | +43.93% | ||
| Sep 19, 2019 | $0.0488 | -30.18% | ||
| Sep 18, 2019 | $0.0699 | -0.82% | ||
| Sep 17, 2019 | $0.0704 | +37.89% | ||
| Sep 15, 2019 | $0.0708 | -0.16% | ||
| Sep 14, 2019 | $0.0709 | +4.30% | ||
| Sep 13, 2019 | $0.068 | -5.64% | ||
| Sep 12, 2019 | $0.072 | +1.89% | ||
| Sep 11, 2019 | $0.0705 | -0.78% | ||
| Sep 10, 2019 | $0.0712 | +1.14% | ||