AdGroupCoin Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.112
-11.22%
$ -- $ 2,282
Jul 19, 2019 $ 0.126
+13.50%
$ -- $ 4,376
Jul 18, 2019 $ 0.111
+13.16%
$ -- $ 4,140
Jul 17, 2019 $ 0.0983
-6.19%
$ -- $ 1,066
Jul 16, 2019 $ 0.105
-3.32%
$ -- $ 1,043
Jul 15, 2019 $ 0.108
+2.13%
$ -- $ 2,585
Jul 14, 2019 $ 0.106
-21.37%
$ -- $ 767
Jul 13, 2019 $ 0.135
+18.75%
$ -- $ 853
Jul 12, 2019 $ 0.114
-9.88%
$ -- $ 568
Jul 11, 2019 $ 0.126
-0.96%
$ -- $ 1,153
Jul 10, 2019 $ 0.127
-2.80%
$ -- $ 1,165
Jul 9, 2019 $ 0.131
-2.09%
$ -- $ 95
Jul 8, 2019 $ 0.134
-2.55%
$ -- $ 722
Jul 2, 2019 $ 0.118
+62.22%
$ -- $ 458
Jul 1, 2019 $ 0.0725
-37.74%
$ -- $ 771
Jun 29, 2019 $ 0.144
+0.16%
$ -- $ 122
Jun 27, 2019 $ 0.135
-31.04%
$ -- $ 1,088
Jun 26, 2019 $ 0.196
+28.07%
$ -- $ 1,494
Jun 25, 2019 $ 0.153
-11.94%
$ -- $ 5,095
Jun 24, 2019 $ 0.173
-5.19%
$ -- $ 2,256
Jun 23, 2019 $ 0.183
+43.55%
$ -- $ 750
Jun 22, 2019 $ 0.127
-12.01%
$ -- $ 195
Jun 21, 2019 $ 0.145
-14.85%
$ -- $ 2,315
Jun 20, 2019 $ 0.17
+11.87%
$ -- $ 2,299
Jun 19, 2019 $ 0.152
-15.03%
$ -- $ 2,558
Jun 18, 2019 $ 0.179
+18.24%
$ -- $ 492
Jun 17, 2019 $ 0.151
-4.24%
$ -- $ 509
Jun 16, 2019 $ 0.158
-33.13%
$ -- $ 126
Jun 15, 2019 $ 0.236
-17.87%
$ -- $ 991
Jun 14, 2019 $ 0.288
+43.01%
$ -- $ 1,697
Jun 13, 2019 $ 0.201
+4.09%
$ -- $ 238
Jun 12, 2019 $ 0.193
+3.65%
$ -- $ 124
Jun 11, 2019 $ 0.186
-24.30%
$ -- $ 1,803
Jun 10, 2019 $ 0.246
-13.24%
$ -- $ 1,674
Jun 9, 2019 $ 0.284
+9.70%
$ -- $ 7,603
Jun 8, 2019 $ 0.259
-5.90%
$ -- $ 8,553
Jun 7, 2019 $ 0.275
+0.76%
$ -- $ 13,570
Jun 6, 2019 $ 0.273
-9.51%
$ -- $ 17,864
Jun 5, 2019 $ 0.302
+12.17%
$ -- $ 16,175
Jun 4, 2019 $ 0.269
-8.51%
$ -- $ 13,125
Jun 3, 2019 $ 0.294
-0.22%
$ -- $ 1,351
Jun 2, 2019 $ 0.295
-11.58%
$ -- $ 2,296
Jun 1, 2019 $ 0.333
+0.89%
$ -- $ 1,343
May 31, 2019 $ 0.33
+7.26%
$ -- $ 14,397
May 30, 2019 $ 0.308
+1.73%
$ -- $ 9,078
May 29, 2019 $ 0.303
+27.24%
$ -- $ 1,962
May 28, 2019 $ 0.238
-18.57%
$ -- $ 1,411
May 27, 2019 $ 0.292
-20.13%
$ -- $ 735
May 26, 2019 $ 0.366
+65.00%
$ -- $ 2,080
May 25, 2019 $ 0.222
-12.90%
$ -- $ 311