Coinranking
AdGroupCoin Historical Data
AGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2019 | $0.112 | -11.22% | ||
| Jul 19, 2019 | $0.126 | +13.50% | ||
| Jul 18, 2019 | $0.111 | +13.16% | ||
| Jul 17, 2019 | $0.0983 | -6.19% | ||
| Jul 16, 2019 | $0.105 | -3.32% | ||
| Jul 15, 2019 | $0.108 | +2.13% | ||
| Jul 14, 2019 | $0.106 | -21.37% | ||
| Jul 13, 2019 | $0.135 | +18.75% | ||
| Jul 12, 2019 | $0.114 | -9.88% | ||
| Jul 11, 2019 | $0.126 | -0.96% | ||
| Jul 10, 2019 | $0.127 | -2.80% | ||
| Jul 9, 2019 | $0.131 | -2.09% | ||
| Jul 8, 2019 | $0.134 | -2.55% | ||
| Jul 2, 2019 | $0.118 | +62.22% | ||
| Jul 1, 2019 | $0.0725 | -37.74% | ||
| Jun 29, 2019 | $0.144 | +0.16% | ||
| Jun 27, 2019 | $0.135 | -31.04% | ||
| Jun 26, 2019 | $0.196 | +28.07% | ||
| Jun 25, 2019 | $0.153 | -11.94% | ||
| Jun 24, 2019 | $0.173 | -5.19% | ||
| Jun 23, 2019 | $0.183 | +43.55% | ||
| Jun 22, 2019 | $0.127 | -12.01% | ||
| Jun 21, 2019 | $0.145 | -14.85% | ||
| Jun 20, 2019 | $0.17 | +11.87% | ||
| Jun 19, 2019 | $0.152 | -15.03% | ||
| Jun 18, 2019 | $0.179 | +18.24% | ||
| Jun 17, 2019 | $0.151 | -4.24% | ||
| Jun 16, 2019 | $0.158 | -33.13% | ||
| Jun 15, 2019 | $0.236 | -17.87% | ||
| Jun 14, 2019 | $0.288 | +43.01% | ||
| Jun 13, 2019 | $0.201 | +4.09% | ||
| Jun 12, 2019 | $0.193 | +3.65% | ||
| Jun 11, 2019 | $0.186 | -24.30% | ||
| Jun 10, 2019 | $0.246 | -13.24% | ||
| Jun 9, 2019 | $0.284 | +9.70% | ||
| Jun 8, 2019 | $0.259 | -5.90% | ||
| Jun 7, 2019 | $0.275 | +0.76% | ||
| Jun 6, 2019 | $0.273 | -9.51% | ||
| Jun 5, 2019 | $0.302 | +12.17% | ||
| Jun 4, 2019 | $0.269 | -8.51% | ||
| Jun 3, 2019 | $0.294 | -0.22% | ||
| Jun 2, 2019 | $0.295 | -11.58% | ||
| Jun 1, 2019 | $0.333 | +0.89% | ||
| May 31, 2019 | $0.33 | +7.26% | ||
| May 30, 2019 | $0.308 | +1.73% | ||
| May 29, 2019 | $0.303 | +27.24% | ||
| May 28, 2019 | $0.238 | -18.57% | ||
| May 27, 2019 | $0.292 | -20.13% | ||
| May 26, 2019 | $0.366 | +65.00% | ||
| May 25, 2019 | $0.222 | -12.90% | ||