Coinranking
AdGroupCoin Historical Data
AGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2023 | $0.0007 | -1.40% | ||
| May 28, 2023 | $0.000712 | +2.76% | ||
| Jan 30, 2022 | $0.0026 | +0.23% | ||
| Jan 29, 2022 | $0.0026 | -23.50% | ||
| Jan 28, 2022 | $0.0034 | +1.57% | ||
| Oct 27, 2021 | $0.00116 | +0.55% | ||
| Oct 26, 2021 | $0.00116 | -2.07% | ||
| Sep 12, 2021 | $0.000928 | +5.12% | ||
| Sep 11, 2021 | $0.000882 | -30.46% | ||
| Aug 29, 2021 | $0.00097 | -0.87% | ||
| Aug 28, 2021 | $0.000977 | -0.13% | ||
| Aug 26, 2021 | $0.00295 | -2.94% | ||
| Aug 25, 2021 | $0.00304 | +55.48% | ||
| Jul 22, 2021 | $0.00128 | -0.25% | ||
| Jul 21, 2021 | $0.00129 | +4.61% | ||
| Jul 3, 2021 | $0.000817 | +2.63% | ||
| Jul 2, 2021 | $0.000796 | +5.22% | ||
| Jun 26, 2021 | $0.00184 | -1.75% | ||
| Jun 25, 2021 | $0.00187 | -2.22% | ||
| Jun 13, 2021 | $0.00242 | -1.20% | ||
| Jun 12, 2021 | $0.00245 | +3.40% | ||
| May 14, 2021 | $0.0108 | +3.10% | ||
| May 13, 2021 | $0.0104 | -1.89% | ||
| Apr 21, 2021 | $0.00287 | +4.33% | ||
| Apr 20, 2021 | $0.00275 | +5.33% | ||
| Mar 18, 2021 | $0.00232 | -1.55% | ||
| Mar 17, 2021 | $0.00235 | +1.23% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 24, 2021 | $0.00227 | +3.63% | ||
| Feb 23, 2021 | $0.00219 | +2.48% | ||
| Feb 15, 2021 | $0.00257 | +0.16% | ||
| Feb 14, 2021 | $0.00257 | -1.71% | ||
| Jan 19, 2021 | $0.00198 | +12.60% | ||
| Jan 18, 2021 | $0.00176 | +1.98% | ||
| Jan 7, 2021 | $0.00172 | -0.36% | ||
| Jan 6, 2021 | $0.00172 | +11.10% | ||
| Nov 26, 2020 | $0.00134 | -8.43% | ||
| Nov 25, 2020 | $0.00147 | -3.25% | ||
| Nov 22, 2020 | $0.000791 | +3.49% | ||
| Nov 21, 2020 | $0.000764 | +4.98% | ||
| Oct 8, 2020 | $0.00052 | +2.77% | ||
| Oct 7, 2020 | $0.000506 | +1.01% | ||
| Sep 2, 2020 | $0.0217 | +7.51% | ||
| Sep 1, 2020 | $0.0201 | +7.39% | ||
| Jun 27, 2020 | $0.0179 | -0.08% | ||
| Jun 26, 2020 | $0.0179 | +0.40% | ||
| Jun 24, 2020 | $0.00037 | -3.42% | ||
| Jun 23, 2020 | $0.000383 | +0.30% | ||
| Jun 17, 2020 | $0.000351 | -3.80% | ||
| Jun 16, 2020 | $0.000365 | +0.30% | ||
Previous Next