babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Today $ 9.33
+0.00%
$ 9,333 $ 280
Yesterday $ 10.06
-9.02%
$ 10,061 $ 2,246
May 31, 2026 $ 10.51
-22.65%
$ 10,512 $ 880
May 30, 2026 $ 13.67
-21.16%
$ 13,672 $ 1,192
May 29, 2026 $ 17.59
+16.14%
$ 17,590 $ 412
May 28, 2026 $ 15.51
+0.35%
$ 15,508 $ 78
May 27, 2026 $ 15.48
-22.91%
$ -- $ 241
May 26, 2026 $ 19.6
-19.80%
$ 19,601 $ 411
May 25, 2026 $ 23.95
-2.54%
$ -- $ 1,048
May 24, 2026 $ 23.69
+14.99%
$ -- $ 388
May 23, 2026 $ 19.56
-13.08%
$ -- $ 452
May 22, 2026 $ 22.53
-19.95%
$ 22,531 $ 2,570
May 21, 2026 $ 25.44
+3.43%
$ 25,441 $ 1,515
May 20, 2026 $ 25.58
+27.34%
$ -- $ 916
May 19, 2026 $ 20.3
-10.31%
$ 20,087 $ 302
May 18, 2026 $ 22.6
-26.55%
$ 22,645 $ 650
May 17, 2026 $ 30.75
+7.85%
$ 31,015 $ 798
May 16, 2026 $ 28.15
-2.38%
$ 32,621 $ 612
May 15, 2026 $ 30.07
+34.28%
$ 30,072 $ 5,789
May 14, 2026 $ 22.37
+15.59%
$ 22,370 $ 1,450
May 13, 2026 $ 18.58
+6.54%
$ -- $ 2,763
May 12, 2026 $ 18.13
+53.29%
$ 18,130 $ 1,993
May 11, 2026 $ 11.91
-17.16%
$ -- $ 325
May 10, 2026 $ 13.14
-1.99%
$ -- $ 1,414
May 9, 2026 $ 14.62
+17.10%
$ -- $ 902
May 8, 2026 $ 12.04
-12.86%
$ -- $ 252
May 7, 2026 $ 14.26
-5.20%
$ -- $ 740
May 6, 2026 $ 13.72
-10.87%
$ 13,725 $ 413
May 5, 2026 $ 15.39
-15.23%
$ 15,395 $ 1,092
May 4, 2026 $ 17.9
-17.31%
$ -- $ 668
May 3, 2026 $ 21.34
-21.63%
$ 21,343 $ 1,877
May 2, 2026 $ 24.94
+71.81%
$ 24,941 $ 2,432
May 1, 2026 $ 14.52
+19.63%
$ 14,518 $ 1,451
Apr 30, 2026 $ 14.08
+20.79%
$ -- $ 49
Apr 29, 2026 $ 11.65
-5.02%
$ -- $ 306
Apr 28, 2026 $ 12.24
-5.95%
$ 12,236 $ 346
Apr 27, 2026 $ 13.32
-7.51%
$ 13,315 $ 546
Apr 26, 2026 $ 14.24
-7.02%
$ 14,240 $ 513
Apr 25, 2026 $ 15.31
-13.72%
$ 15,311 $ 572
Apr 24, 2026 $ 17.69
+56.41%
$ 17,947 $ 1,160
Apr 23, 2026 $ 12.69
+6.33%
$ -- $ 389
Apr 22, 2026 $ 13.71
+14.70%
$ -- $ 483
Apr 21, 2026 $ 11.96
-6.80%
$ 11,961 $ 565
Apr 20, 2026 $ 12.8
-1.56%
$ 12,834 $ 625
Apr 19, 2026 $ 11.96
-8.04%
$ 11,959 $ 841
Apr 18, 2026 $ 12.92
-20.78%
$ 12,920 $ 1,187
Apr 17, 2026 $ 16.67
-33.10%
$ 16,668 $ 1,578
Apr 16, 2026 $ 25.23
-11.05%
$ 25,230 $ 1,776
Apr 15, 2026 $ 28.31
-0.55%
$ 28,315 $ 1,747
Apr 14, 2026 $ 28.57
-25.68%
$ 28,572 $ 5,808
Download