babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Today $ 3.62
+0.00%
$ 3,892 $ 1,740
Mar 5, 2026 $ 1.49
+3.01%
$ -- $ 30
Jan 28, 2026 $ 1.83
+39.45%
$ -- $ 147
Jan 27, 2026 $ 1.13
+0.14%
$ -- $ 43
Jan 16, 2026 $ 2.59
+0.20%
$ -- $ 2
Jan 6, 2026 $ 3.54
+1.18%
$ -- $ 128
Jan 3, 2026 $ 5.03
-0.40%
$ -- $ 52
Jan 2, 2026 $ 4.95
+0.00%
$ 4,947 $ 15
Dec 17, 2025 $ 7.19
-16.17%
$ -- $ 1,628
Dec 16, 2025 $ 8.25
-15.99%
$ -- $ 1,340
Dec 15, 2025 $ 9.42
-0.55%
$ 9,417 $ 1,128
Dec 14, 2025 $ 11.21
-7.83%
$ -- $ 1,112
Dec 11, 2025 $ 12.99
+0.00%
$ -- $ 1,058
Dec 9, 2025 $ 13.41
+0.00%
$ -- $ 952
Dec 7, 2025 $ 17.59
-5.00%
$ -- $ 894
Dec 6, 2025 $ 19.19
-2.76%
$ -- $ 857
Dec 5, 2025 $ 18.66
-15.14%
$ -- $ 662
Dec 4, 2025 $ 21.52
+12.13%
$ 21,522 $ 194
Dec 3, 2025 $ 18.13
+35.26%
$ -- $ 733
Dec 2, 2025 $ 13.35
-9.15%
$ -- $ 478
Dec 1, 2025 $ 15.94
+0.97%
$ -- $ 147
Nov 30, 2025 $ 24.33
+14.58%
$ -- $ 335
Nov 29, 2025 $ 15.98
+62.27%
$ -- $ 44
Oct 20, 2025 $ 2.76
-13.31%
$ -- $ 1,207
Oct 19, 2025 $ 3.05
+23.35%
$ 3,155 $ 1,007
Oct 18, 2025 $ 2.48
+11.11%
$ -- $ 188
Oct 17, 2025 $ 2.19
-18.86%
$ -- $ 37
Oct 16, 2025 $ 2.74
-14.73%
$ -- $ 2,992
Oct 15, 2025 $ 3.46
+8.36%
$ -- $ 3,089
Oct 13, 2025 $ 4.16
+28.24%
$ -- $ 3,063
Oct 12, 2025 $ 3.34
+0.29%
$ 3,340 $ 1,801
Oct 11, 2025 $ 3.53
+12.93%
$ 3,531 $ 1,314
Oct 10, 2025 $ 2.29
-22.88%
$ -- $ 12,220
Oct 9, 2025 $ 3.05
-29.37%
$ -- $ 5,981
Oct 8, 2025 $ 4
+31.22%
$ -- $ 7,505
Oct 7, 2025 $ 4.21
-8.66%
$ -- $ 6,669
Download