babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Yesterday $ 7.6
-0.04%
$ -- $ 119
Jul 1, 2026 $ 7.6
+1.39%
$ 7,600 $ 117
Jun 30, 2026 $ 7.86
+0.28%
$ -- $ 155
Jun 29, 2026 $ 7.73
-15.78%
$ 7,734 $ 141
Jun 28, 2026 $ 9.11
-1.46%
$ -- $ 29
Jun 27, 2026 $ 10.96
+0.00%
$ -- $ 325
Jun 26, 2026 $ 9.78
-7.53%
$ 9,778 $ 204
Jun 24, 2026 $ 11.57
-3.62%
$ -- $ 575
Jun 23, 2026 $ 13.03
+2.26%
$ -- $ 107
Jun 22, 2026 $ 12.62
+0.00%
$ -- $ 127
Jun 21, 2026 $ 11.02
-10.26%
$ 11,023 $ 68
Jun 20, 2026 $ 11.89
-14.87%
$ -- $ 1,062
Jun 19, 2026 $ 13.35
+40.25%
$ 13,348 $ 448
Jun 18, 2026 $ 9.56
+0.11%
$ -- $ 105
Jun 17, 2026 $ 10.3
-0.49%
$ -- $ 99
Jun 16, 2026 $ 11.89
-2.66%
$ 11,892 $ 242
Jun 15, 2026 $ 11.53
-10.41%
$ -- $ 927
Jun 14, 2026 $ 13.86
-2.03%
$ -- $ 524
Jun 13, 2026 $ 14.67
+1.04%
$ -- $ 580
Jun 12, 2026 $ 13.84
-16.20%
$ 13,841 $ 654
Jun 11, 2026 $ 16.6
-3.01%
$ -- $ 917
Jun 10, 2026 $ 17.83
-6.74%
$ 17,825 $ 1,144
Jun 9, 2026 $ 19.62
+21.73%
$ 19,620 $ 1,707
Jun 8, 2026 $ 17.35
-2.58%
$ -- $ 560
Jun 7, 2026 $ 19.01
-15.11%
$ -- $ 1,102
Jun 6, 2026 $ 22.42
+3.85%
$ 22,415 $ 1,702
Jun 5, 2026 $ 21.28
+3.04%
$ -- $ 1,982
Jun 4, 2026 $ 20.64
-15.13%
$ 20,638 $ 6,776
Jun 3, 2026 $ 25.08
+175.24%
$ 25,085 $ 16,836
Jun 2, 2026 $ 9.33
-7.41%
$ -- $ 280
Jun 1, 2026 $ 10.06
-9.02%
$ 10,061 $ 2,246
May 31, 2026 $ 10.51
-22.65%
$ 10,512 $ 880
May 30, 2026 $ 13.67
-21.16%
$ 13,672 $ 1,192
May 29, 2026 $ 17.59
+16.14%
$ 17,590 $ 412
May 28, 2026 $ 15.51
+0.35%
$ 15,508 $ 78
May 27, 2026 $ 15.48
-22.91%
$ -- $ 241
May 26, 2026 $ 19.6
-19.80%
$ 19,601 $ 411
May 25, 2026 $ 23.95
-2.54%
$ -- $ 1,048
May 24, 2026 $ 23.69
+14.99%
$ -- $ 388
May 23, 2026 $ 19.56
-13.08%
$ -- $ 452
May 22, 2026 $ 22.53
-19.95%
$ 22,531 $ 2,570
May 21, 2026 $ 25.44
+3.43%
$ 25,441 $ 1,515
May 20, 2026 $ 25.58
+27.34%
$ -- $ 916
May 19, 2026 $ 20.3
-10.31%
$ 20,087 $ 302
May 18, 2026 $ 22.6
-26.55%
$ 22,645 $ 650
May 17, 2026 $ 30.75
+7.85%
$ 31,015 $ 798
May 16, 2026 $ 28.15
-2.38%
$ 32,621 $ 612
May 15, 2026 $ 30.07
+34.28%
$ 30,072 $ 5,789
May 14, 2026 $ 22.37
+15.59%
$ 22,370 $ 1,450
May 13, 2026 $ 18.58
+6.54%
$ -- $ 2,763
Download