babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Today $ 13.14
+0.00%
$ 13,136 $ 1,414
Yesterday $ 14.62
+17.10%
$ -- $ 902
May 8, 2026 $ 12.04
-12.86%
$ -- $ 252
May 7, 2026 $ 14.26
-5.20%
$ -- $ 740
May 6, 2026 $ 13.72
-10.87%
$ 13,725 $ 413
May 5, 2026 $ 15.39
-15.23%
$ 15,395 $ 1,092
May 4, 2026 $ 17.9
-17.31%
$ -- $ 668
May 3, 2026 $ 21.34
-21.63%
$ 21,343 $ 1,877
May 2, 2026 $ 24.94
+71.81%
$ 24,941 $ 2,432
May 1, 2026 $ 14.52
+19.63%
$ 14,518 $ 1,451
Apr 30, 2026 $ 14.08
+20.79%
$ -- $ 49
Apr 29, 2026 $ 11.65
-5.02%
$ -- $ 306
Apr 28, 2026 $ 12.24
-5.95%
$ 12,236 $ 346
Apr 27, 2026 $ 13.32
-7.51%
$ 13,315 $ 546
Apr 26, 2026 $ 14.24
-7.02%
$ 14,240 $ 513
Apr 25, 2026 $ 15.31
-13.72%
$ 15,311 $ 572
Apr 24, 2026 $ 17.69
+56.41%
$ 17,947 $ 1,160
Apr 23, 2026 $ 12.69
+6.33%
$ -- $ 389
Apr 22, 2026 $ 13.71
+14.70%
$ -- $ 483
Apr 21, 2026 $ 11.96
-6.80%
$ 11,961 $ 565
Apr 20, 2026 $ 12.8
-1.56%
$ 12,834 $ 625
Apr 19, 2026 $ 11.96
-8.04%
$ 11,959 $ 841
Apr 18, 2026 $ 12.92
-20.78%
$ 12,920 $ 1,187
Apr 17, 2026 $ 16.67
-33.10%
$ 16,668 $ 1,578
Apr 16, 2026 $ 25.23
-11.05%
$ 25,230 $ 1,776
Apr 15, 2026 $ 28.31
-0.55%
$ 28,315 $ 1,747
Apr 14, 2026 $ 28.57
-25.68%
$ 28,572 $ 5,808
Apr 13, 2026 $ 38.45
+58.28%
$ 38,445 $ 3,656
Apr 12, 2026 $ 24.07
+8.19%
$ -- $ 2,948
Apr 11, 2026 $ 22.23
+350.93%
$ 22,231 $ 11,653
Apr 10, 2026 $ 4.92
+213.05%
$ 4,916 $ 3,138
Mar 5, 2026 $ 1.49
+3.01%
$ -- $ 30
Jan 28, 2026 $ 1.83
+39.45%
$ -- $ 147
Jan 27, 2026 $ 1.13
+0.14%
$ -- $ 43
Jan 16, 2026 $ 2.59
+0.20%
$ -- $ 2
Jan 6, 2026 $ 3.54
+1.18%
$ -- $ 128
Jan 3, 2026 $ 5.03
-0.40%
$ -- $ 52
Jan 2, 2026 $ 4.95
+0.00%
$ 4,947 $ 15
Dec 17, 2025 $ 7.19
-16.17%
$ -- $ 1,628
Dec 16, 2025 $ 8.25
-15.99%
$ -- $ 1,340
Dec 15, 2025 $ 9.42
-0.55%
$ 9,417 $ 1,128
Dec 14, 2025 $ 11.21
-7.83%
$ -- $ 1,112
Dec 11, 2025 $ 12.99
+0.00%
$ -- $ 1,058
Dec 9, 2025 $ 13.41
+0.00%
$ -- $ 952
Dec 7, 2025 $ 17.59
-5.00%
$ -- $ 894
Dec 6, 2025 $ 19.19
-2.76%
$ -- $ 857
Dec 5, 2025 $ 18.66
-15.14%
$ -- $ 662
Dec 4, 2025 $ 21.52
+12.13%
$ 21,522 $ 194
Dec 3, 2025 $ 18.13
+35.26%
$ -- $ 733
Dec 2, 2025 $ 13.35
-9.15%
$ -- $ 478
Download