babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 9.33
+0.00%
$ 9,333 $ 280
Today, at 9 AM $ 9.13
-8.55%
$ 9,130 $ 1,980
Today, at 7 AM $ 9.89
+1.67%
$ 9,893 $ 2,075
Today, at 6 AM $ 9.59
+2.78%
$ 9,588 $ 1,947
Today, at 3 AM $ 9.72
-1.17%
$ 9,724 $ 2,174
Today, at 2 AM $ 9.95
-1.41%
$ 9,952 $ 2,207
Today, at 1 AM $ 10.09
+1.25%
$ 10,093 $ 2,128
Today, at 12 AM $ 9.97
-1.06%
$ 9,973 $ 2,152
Yesterday, at 11 PM $ 10.06
-1.89%
$ 10,061 $ 2,246
Yesterday, at 4 PM $ 10.09
-0.02%
$ 10,088 $ 2,255
Yesterday, at 3 PM $ 10.17
+0.00%
$ 10,173 $ 2,277
Yesterday, at 1 PM $ 10.35
+0.00%
$ 10,353 $ 2,275
Yesterday, at 12 PM $ 10.35
+2.22%
$ 10,348 $ 2,228
Yesterday, at 11 AM $ 10.15
+9.87%
$ 10,146 $ 2,152
Yesterday, at 10 AM $ 8.69
-42.22%
$ 8,687 $ 1,752
Yesterday, at 9 AM $ 15.03
+54.96%
$ 15,034 $ 717
Yesterday, at 7 AM $ 9.46
+0.00%
$ 9,460 $ 705
Yesterday, at 6 AM $ 9.47
-4.00%
$ 9,473 $ 774
Yesterday, at 5 AM $ 9.97
-6.40%
$ 9,966 $ 718
Yesterday, at 12 AM $ 11.06
+0.00%
$ 11,058 $ 862
May 31, 11 PM $ 10.51
+0.00%
$ 10,512 $ 880
May 31, 5 PM $ 10.99
+2.03%
$ 10,991 $ 794
May 31, 12 PM $ 10.72
+0.00%
$ 10,722 $ 870
May 31, 10 AM $ 10.9
+1.01%
$ 10,896 $ 865
May 31, 9 AM $ 11.86
+12.25%
$ 11,859 $ 852
May 31, 8 AM $ 12.74
+0.00%
$ 12,738 $ 503
May 31, 7 AM $ 12.74
-0.41%
$ 12,737 $ 502
May 31, 6 AM $ 12.55
-2.08%
$ 12,548 $ 478
May 31, 2 AM $ 12.64
-1.88%
$ 12,638 $ 1,310
May 31, 1 AM $ 12.64
+4.60%
$ 12,637 $ 1,205
May 31, 12 AM $ 12.69
-6.60%
$ 12,693 $ 1,207
May 30, 11 PM $ 13.67
+0.00%
$ 13,672 $ 1,192
May 30, 5 PM $ 13.93
+0.00%
$ 13,929 $ 1,146
May 30, 4 PM $ 13.92
+0.30%
$ 13,921 $ 1,143
May 30, 3 PM $ 14.06
-1.20%
$ 14,062 $ 1,166
May 30, 2 PM $ 15.16
+0.00%
$ 15,158 $ 1,186
May 30, 10 AM $ 15.33
-2.02%
$ 15,327 $ 1,326
May 30, 6 AM $ 15.68
-6.67%
$ 15,677 $ 1,606
May 30, 12 AM $ 17.56
+1.23%
$ 17,555 $ 455
May 29, 11 PM $ 17.59
+0.00%
$ 17,590 $ 412
May 29, 5 PM $ 17.64
+0.70%
$ 17,644 $ 494
May 29, 4 PM $ 17.51
-1.38%
$ 17,507 $ 500
May 29, 2 PM $ 17.33
-0.40%
$ 17,331 $ 508
May 29, 11 AM $ 17.43
+4.87%
$ 17,428 $ 463
May 29, 10 AM $ 16.28
+3.29%
$ 16,280 $ 309
May 29, 8 AM $ 15.5
+0.00%
$ 15,503 $ 220
May 29, 7 AM $ 15.51
+0.35%
$ 15,507 $ 220
May 29, 1 AM $ 15.11
-0.22%
$ 15,113 $ 131
May 28, 11 PM $ 15.51
+0.00%
$ 15,508 $ 78
May 28, 9 AM $ 15.51
+0.51%
$ 15,507 $ 115
Download