babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 3.16
+0.00%
$ 3,158 $ 1,325
6:27 PM $ 3.15
+0.00%
$ 3,149 $ 1,357
6:01 PM $ 3.15
+0.02%
$ 3,148 $ 1,357
6:00 PM $ 3.15
+0.00%
$ 3,148 $ 1,357
5:57 PM $ 3.15
+0.00%
$ 3,148 $ 1,361
5:32 PM $ 3.16
+0.00%
$ 3,157 $ 1,356
4:40 PM $ 3.15
+0.00%
$ 3,153 $ 1,356
4:36 PM $ 3.15
+0.00%
$ 3,153 $ 1,461
4:30 PM $ 3.4
+0.00%
$ 3,384 $ 1,431
4:28 PM $ 3.38
+0.00%
$ 3,384 $ 1,595
4:17 PM $ 3.77
+0.00%
$ 3,771 $ 1,555
4:14 PM $ 3.77
+0.00%
$ 3,766 $ 1,554
4:09 PM $ 3.76
+0.00%
$ 3,764 $ 1,554
3:54 PM $ 3.76
+0.00%
$ 3,763 $ 1,553
3:53 PM $ 3.76
-0.03%
$ 3,763 $ 1,470
3:52 PM $ 3.56
+11.40%
$ 3,763 $ 1,125
3:51 PM $ 2.9
+0.00%
$ 3,763 $ 1,125
3:49 PM $ 2.9
+0.00%
$ 2,899 $ 996
3:48 PM $ 2.57
+0.04%
$ 2,899 $ 844
3:47 PM $ 2.25
+0.00%
$ 2,899 $ 826
3:46 PM $ 2.29
-1.60%
$ 2,899 $ 660
3:42 PM $ 1.85
+0.00%
$ 1,848 $ 624
3:38 PM $ 1.89
+0.00%
$ 1,889 $ 624
3:29 PM $ 1.89
+0.00%
$ 1,889 $ 622
3:28 PM $ 1.88
+0.00%
$ 1,889 $ 623
3:25 PM $ 1.89
+0.00%
$ 1,889 $ 553
3:24 PM $ 1.75
+2.69%
$ 1,746 $ 553
3:23 PM $ 1.7
+6.72%
$ 1,746 $ 492
3:22 PM $ 1.57
+5.62%
$ 1,746 $ 442
3:20 PM $ 1.48
+0.00%
$ 1,746 $ 442
3:18 PM $ 1.48
+0.00%
$ 1,484 $ 408
3:14 PM $ 1.37
+0.00%
$ 1,370 $ 392
3:10 PM $ 1.37
-29.43%
$ 1,370 $ 464
3:09 PM $ 2.21
+0.00%
$ 2,207 $ 495
3:04 PM $ 2.21
+0.00%
$ 2,208 $ 494
2:55 PM $ 2.2
+0.00%
$ 2,248 $ 503
2:53 PM $ 2.25
+0.00%
$ 2,248 $ 503
2:22 PM $ 2.25
+0.00%
$ 2,247 $ 502
2:18 PM $ 2.24
+0.00%
$ 2,243 $ 502
2:11 PM $ 2.24
+4.41%
$ 2,243 $ 471
2:09 PM $ 2.15
+0.03%
$ 2,147 $ 417
2:08 PM $ 1.9
+9.07%
$ 2,147 $ 338
2:05 PM $ 1.74
+0.00%
$ 2,147 $ 337
2:04 PM $ 1.74
-9.39%
$ 1,742 $ 499
2:03 PM $ 2.76
+0.00%
$ 1,742 $ 414
2:02 PM $ 2.76
+0.00%
$ 1,742 $ 414
2:01 PM $ 2.97
+0.00%
$ 1,742 $ 253
2:00 PM $ 2.98
+0.00%
$ 1,742 $ 253
1:56 PM $ 1.91
+0.00%
$ 1,914 $ 73
1:55 PM $ 1.69
+7.35%
$ 1,914 $ 73
Download