babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 9.33
+0.00%
$ 9,333 $ 280
9:40 AM $ 9.13
+0.00%
$ 9,983 $ 1,980
9:36 AM $ 9.98
+0.00%
$ 9,983 $ 1,887
7:03 AM $ 9.89
+0.00%
$ 9,893 $ 2,075
7:01 AM $ 9.73
+0.00%
$ 9,893 $ 2,028
6:59 AM $ 9.59
+0.00%
$ 9,588 $ 1,947
6:58 AM $ 9.46
+0.00%
$ 9,588 $ 1,947
6:57 AM $ 9.33
+0.00%
$ 9,588 $ 1,997
3:56 AM $ 9.72
-0.39%
$ 9,724 $ 2,174
3:23 AM $ 9.84
+0.00%
$ 9,839 $ 2,186
2:46 AM $ 9.95
+0.00%
$ 9,952 $ 2,207
2:28 AM $ 10.09
+0.00%
$ 10,094 $ 2,169
1:32 AM $ 10.09
+1.59%
$ 10,093 $ 2,128
1:01 AM $ 9.97
+0.00%
$ 9,968 $ 2,129
12:16 AM $ 9.97
+0.00%
$ 9,973 $ 2,152
12:14 AM $ 10.08
+0.00%
$ 10,080 $ 2,148
11:25 PM $ 10.06
+0.00%
$ 10,255 $ 2,246
11:21 PM $ 10.25
+0.00%
$ 10,255 $ 2,542
4:33 PM $ 10.09
-0.02%
$ 10,088 $ 2,255
3:21 PM $ 10.17
+0.00%
$ 10,173 $ 2,277
1:12 PM $ 10.35
+0.00%
$ 10,353 $ 2,275
12:18 PM $ 10.35
+0.00%
$ 10,348 $ 2,228
12:15 PM $ 10.12
+0.00%
$ 10,348 $ 2,208
Download