babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
May 25 $ 13.67
-44.37%
$ 10,512 $ 2,915
May 18 $ 19.56
-36.43%
$ -- $ 4,815
May 11 $ 28.15
+95.86%
$ 30,747 $ 13,903
May 4 $ 14.62
-32.42%
$ -- $ 2,704
Apr 27 $ 24.94
+73.24%
$ 21,343 $ 1,824
Apr 20 $ 15.31
+17.78%
$ 14,240 $ 3,794
Apr 13 $ 12.92
-46.81%
$ 11,959 $ 15,751
Apr 6 $ 22.23
+1,315.68%
$ -- $ 14,791
Mar 2 $ 1.49
+3.01%
$ -- $ 30
Jan 26 $ 1.83
+62.70%
$ -- $ 190
Jan 12 $ 2.59
+0.20%
$ -- $ 2
Jan 5 $ 3.54
+1.18%
$ -- $ 128
Dec 29 $ 5.03
+1.76%
$ -- $ 67
Dec 15 $ 7.19
-24.07%
$ -- $ 4,097
Dec 8 $ 12.99
-3.15%
$ -- $ 2,010
Dec 1 $ 19.19
+21.58%
$ -- $ 3,071
Nov 24 $ 15.98
+62.27%
$ -- $ 44
Oct 20 $ 2.76
-13.31%
$ -- $ 1,207
Oct 13 $ 2.48
-23.62%
$ 3,155 $ 9,368
Oct 6 $ 3.53
-23.41%
$ 3,340 $ 33,689
Download