babymsn Historical Data

babymsn Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 14.59
-0.15%
$ 14,591 $ 589
Apr 22, 12 PM $ 14.61
-3.61%
$ 14,614 $ 596
Apr 22, 11 AM $ 12.27
+0.00%
$ 12,268 $ 227
Apr 22, 3 AM $ 11.91
+0.00%
$ 11,911 $ 380
Apr 22, 2 AM $ 11.79
+0.08%
$ 11,785 $ 380
Apr 22, 1 AM $ 11.96
+0.00%
$ 11,956 $ 370
Apr 21, 10 PM $ 11.96
-0.02%
$ 11,961 $ 565
Apr 21, 2 PM $ 11.19
+0.00%
$ 11,192 $ 564
Apr 21, 11 AM $ 11.12
-3.02%
$ 11,125 $ 740
Apr 21, 10 AM $ 11.5
-3.42%
$ 11,501 $ 754
Apr 21, 9 AM $ 11.91
-4.42%
$ 11,908 $ 764
Apr 21, 4 AM $ 12.96
-0.30%
$ 12,965 $ 669
Apr 21, 3 AM $ 12.96
+0.35%
$ 12,959 $ 656
Apr 21, 12 AM $ 12.79
-0.32%
$ 12,792 $ 632
Apr 20, 5 PM $ 12.8
+0.00%
$ 12,796 $ 625
Apr 20, 3 PM $ 12.25
+6.26%
$ 12,249 $ 577
Apr 20, 2 PM $ 11.2
+6.17%
$ 11,197 $ 471
Apr 20, 1 PM $ 10.77
-3.83%
$ 10,765 $ 410
Apr 20, 12 PM $ 11.59
+0.00%
$ 11,593 $ 420
Apr 20, 11 AM $ 12.67
+0.00%
$ 12,666 $ 377
Apr 20, 2 AM $ 12.92
-0.15%
$ 12,919 $ 798
Apr 20, 1 AM $ 13
+0.00%
$ 13,003 $ 968
Apr 20, 12 AM $ 13
+0.00%
$ 12,999 $ 890
Apr 19, 11 PM $ 11.96
+0.00%
$ 11,959 $ 841
Apr 19, 10 PM $ 12.58
-1.22%
$ 12,576 $ 811
Apr 19, 9 PM $ 12.72
-1.12%
$ 12,724 $ 809
Apr 19, 3 PM $ 12.83
-2.39%
$ 12,831 $ 956
Apr 19, 2 PM $ 13.14
+0.00%
$ 13,138 $ 936
Apr 19, 1 PM $ 13.06
+3.43%
$ 13,064 $ 926
Apr 19, 12 PM $ 12.53
-1.55%
$ 12,531 $ 887
Apr 19, 10 AM $ 12.31
+0.00%
$ 12,305 $ 997
Apr 19, 9 AM $ 14.27
+0.00%
$ 14,268 $ 838
Apr 19, 6 AM $ 14.56
+0.22%
$ 14,564 $ 865
Apr 19, 5 AM $ 14.58
+0.50%
$ 14,582 $ 1,005
Apr 19, 4 AM $ 15.88
-2.97%
$ 15,877 $ 956
Apr 19, 3 AM $ 16.54
+0.00%
$ 16,538 $ 1,182
Apr 19, 2 AM $ 16.51
+22.59%
$ 16,512 $ 1,304
Apr 19, 12 AM $ 13.01
+0.06%
$ 13,013 $ 927
Apr 18, 11 PM $ 12.92
+0.00%
$ 12,920 $ 1,187
Apr 18, 10 PM $ 14.54
+0.00%
$ 14,540 $ 1,043
Apr 18, 3 PM $ 13.34
+11.18%
$ 13,339 $ 1,115
Apr 18, 1 PM $ 11.83
-2.57%
$ 11,826 $ 1,074
Apr 18, 12 PM $ 12.07
+3.48%
$ 12,070 $ 1,024
Apr 18, 11 AM $ 11.66
+0.28%
$ 11,662 $ 988
Apr 18, 9 AM $ 11.32
+0.51%
$ 11,319 $ 924
Apr 18, 7 AM $ 11.04
-0.34%
$ 11,044 $ 910
Apr 18, 6 AM $ 11.42
+2.93%
$ 11,417 $ 973
Apr 18, 5 AM $ 12.11
-1.15%
$ 12,108 $ 908
Apr 18, 4 AM $ 12.2
-2.32%
$ 12,200 $ 1,036
Apr 18, 3 AM $ 12.21
-11.50%
$ 12,205 $ 965