babymsn Historical Data

babymsn Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 13.86
-3.79%
$ 13,862 $ 1,132
Apr 18, 1 AM $ 14.41
-2.22%
$ 14,407 $ 1,392
Apr 18, 12 AM $ 16.26
-0.30%
$ 16,261 $ 1,433
Apr 17, 6 PM $ 16.67
+0.00%
$ 16,668 $ 1,578
Apr 17, 4 PM $ 16.61
+6.36%
$ 16,606 $ 1,752
Apr 17, 2 PM $ 17.27
-1.06%
$ 17,268 $ 1,553
Apr 17, 11 AM $ 17.36
-0.56%
$ 17,358 $ 1,751
Apr 17, 8 AM $ 18.15
+0.00%
$ 18,155 $ 1,959
Apr 17, 7 AM $ 18.11
-0.22%
$ 18,106 $ 1,981
Apr 17, 6 AM $ 18.36
+0.00%
$ 18,357 $ 2,021
Apr 17, 5 AM $ 18.78
-0.05%
$ 18,777 $ 2,197
Apr 17, 4 AM $ 18.8
+19.93%
$ 18,802 $ 2,167
Apr 17, 3 AM $ 15.68
-8.18%
$ 15,679 $ 1,673
Apr 17, 2 AM $ 17.98
-13.34%
$ 17,984 $ 1,590
Apr 17, 1 AM $ 21.74
-3.81%
$ 21,742 $ 1,659
Apr 17, 12 AM $ 22.61
-9.25%
$ 22,611 $ 1,691
Apr 16, 11 PM $ 25.23
+0.00%
$ 25,230 $ 1,776
Apr 16, 7 PM $ 24.37
+0.26%
$ 24,372 $ 1,858
Apr 16, 5 PM $ 26.44
+0.00%
$ 26,436 $ 1,956
Apr 16, 4 PM $ 26.12
+0.28%
$ 26,115 $ 1,994
Apr 16, 3 PM $ 26.77
-2.28%
$ 26,768 $ 1,826
Apr 16, 2 PM $ 27.38
+4.14%
$ 27,385 $ 1,773
Apr 16, 1 PM $ 26.29
-2.34%
$ 26,293 $ 1,654
Apr 16, 12 PM $ 27.9
-0.49%
$ 27,904 $ 1,573
Apr 16, 11 AM $ 28.04
-0.11%
$ 28,043 $ 1,786
Apr 16, 10 AM $ 28.85
+0.00%
$ 28,849 $ 1,724
Apr 16, 9 AM $ 28.79
+0.40%
$ 28,794 $ 1,800
Apr 16, 8 AM $ 28.66
-5.76%
$ 28,660 $ 1,855
Apr 16, 7 AM $ 30.41
+0.31%
$ 30,411 $ 1,791
Apr 16, 6 AM $ 30.15
-8.52%
$ 30,149 $ 1,989
Apr 16, 5 AM $ 32.92
+0.74%
$ 32,920 $ 2,126
Apr 16, 4 AM $ 32.63
+5.79%
$ 32,628 $ 2,055
Apr 16, 3 AM $ 30.7
+0.26%
$ 30,700 $ 1,828
Apr 16, 2 AM $ 29.65
+3.47%
$ 29,654 $ 1,751
Apr 16, 1 AM $ 28.63
+0.56%
$ 28,632 $ 1,682
Apr 16, 12 AM $ 28.5
+0.48%
$ 28,501 $ 1,663
Apr 15, 11 PM $ 28.31
+0.32%
$ 28,315 $ 1,747
Apr 15, 10 PM $ 28.15
+0.68%
$ 28,150 $ 1,742
Apr 15, 7 PM $ 28.22
-2.86%
$ 28,219 $ 1,607
Apr 15, 5 PM $ 28.97
+0.00%
$ 28,973 $ 1,915
Apr 15, 4 PM $ 29.04
-2.77%
$ 29,035 $ 1,968
Apr 15, 2 PM $ 30
-0.31%
$ 30,004 $ 2,015
Apr 15, 1 PM $ 30.1
+0.88%
$ 30,101 $ 2,372
Apr 15, 12 PM $ 29.74
+1.01%
$ 29,743 $ 2,477
Apr 15, 11 AM $ 29.36
+14.23%
$ 29,357 $ 2,551
Apr 15, 10 AM $ 25.68
+1.81%
$ 25,682 $ 2,091
Apr 15, 9 AM $ 25.22
-7.09%
$ 25,225 $ 2,696
Apr 15, 8 AM $ 27.31
-2.66%
$ 27,310 $ 3,292
Apr 15, 7 AM $ 28.06
-1.42%
$ 28,057 $ 3,503
Apr 15, 6 AM $ 28.43
-5.94%
$ 28,430 $ 3,841