babymsn Historical Data

babymsn Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 30.11
-3.43%
$ 30,107 $ 4,223
Apr 15, 4 AM $ 30.95
-0.90%
$ 30,945 $ 4,444
Apr 15, 3 AM $ 31.12
+0.44%
$ 31,115 $ 4,532
Apr 15, 2 AM $ 31
-0.68%
$ 30,997 $ 5,564
Apr 15, 1 AM $ 31.23
+0.11%
$ 31,229 $ 6,545
Apr 15, 12 AM $ 31.19
+9.55%
$ 31,188 $ 6,535
Apr 14, 11 PM $ 28.57
-0.21%
$ 28,572 $ 5,808
Apr 14, 9 PM $ 28.78
+0.00%
$ 28,780 $ 6,065
Apr 14, 7 PM $ 29.51
+1.65%
$ 29,509 $ 5,986
Apr 14, 6 PM $ 29.04
-2.76%
$ 29,036 $ 5,945
Apr 14, 5 PM $ 33.77
+0.35%
$ 33,769 $ 6,748
Apr 14, 4 PM $ 33.75
-2.19%
$ 33,747 $ 7,058
Apr 14, 3 PM $ 34.5
-0.33%
$ 34,502 $ 7,091
Apr 14, 2 PM $ 34.64
+9.00%
$ 34,635 $ 7,299
Apr 14, 1 PM $ 32.03
-8.88%
$ 32,027 $ 6,821
Apr 14, 12 PM $ 35.15
-3.58%
$ 35,148 $ 7,257
Apr 14, 11 AM $ 36.25
+1.96%
$ 36,250 $ 7,144
Apr 14, 10 AM $ 34.8
+26.15%
$ 34,800 $ 6,860
Apr 14, 9 AM $ 27.5
-30.37%
$ 27,499 $ 4,939
Apr 14, 8 AM $ 39.48
-8.51%
$ 39,482 $ 6,249
Apr 14, 7 AM $ 42.99
+4.33%
$ 42,985 $ 6,582
Apr 14, 6 AM $ 40.94
-13.45%
$ 40,940 $ 5,844
Apr 14, 5 AM $ 47.33
+5.62%
$ 47,335 $ 6,647
Apr 14, 4 AM $ 44.67
-0.29%
$ 44,666 $ 6,524
Apr 14, 3 AM $ 44.68
-9.86%
$ 44,675 $ 6,248
Apr 14, 2 AM $ 50.06
+24.03%
$ 50,056 $ 5,655
Apr 14, 1 AM $ 40.35
+0.85%
$ 40,354 $ 3,457
Apr 14, 12 AM $ 40.09
+4.28%
$ 40,089 $ 3,692
Apr 13, 11 PM $ 38.45
-0.87%
$ 38,446 $ 3,656
Apr 13, 10 PM $ 38.52
-2.31%
$ 38,524 $ 3,631
Apr 13, 9 PM $ 39.45
+0.00%
$ 39,452 $ 3,674
Apr 13, 7 PM $ 37.84
+0.00%
$ 37,838 $ 3,464
Apr 13, 6 PM $ 41.58
+2.12%
$ 41,583 $ 3,464
Apr 13, 5 PM $ 40.67
+1.03%
$ 40,668 $ 3,415
Apr 13, 4 PM $ 40.29
+4.28%
$ 40,289 $ 3,274
Apr 13, 3 PM $ 38.71
-1.83%
$ 38,709 $ 3,498
Apr 13, 2 PM $ 39.38
+26.52%
$ 39,377 $ 4,001
Apr 13, 1 PM $ 31.04
+0.00%
$ 31,039 $ 2,705
Apr 13, 12 PM $ 31.06
-0.04%
$ 31,062 $ 2,806
Apr 13, 11 AM $ 31.15
+0.00%
$ 31,148 $ 3,082
Apr 13, 10 AM $ 31.16
-0.34%
$ 31,160 $ 3,187
Apr 13, 9 AM $ 30.7
+2.64%
$ 30,699 $ 3,355
Apr 13, 8 AM $ 29.9
-3.48%
$ 29,899 $ 3,398
Apr 13, 7 AM $ 30.94
-0.97%
$ 30,936 $ 3,867
Apr 13, 6 AM $ 31.27
+8.91%
$ 31,270 $ 3,722
Apr 13, 5 AM $ 28.63
+15.98%
$ 28,633 $ 3,203
Apr 13, 4 AM $ 24.57
+0.00%
$ 24,565 $ 2,597
Apr 13, 3 AM $ 24.55
-5.80%
$ 24,554 $ 2,641
Apr 13, 2 AM $ 26.02
-6.94%
$ 26,021 $ 2,906
Apr 13, 1 AM $ 27.79
+6.13%
$ 27,794 $ 3,246