babymsn Historical Data

babymsn Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 26.17
+7.74%
$ 26,169 $ 2,968
Apr 12, 5 PM $ 24.07
-0.40%
$ 24,069 $ 2,948
Apr 12, 4 PM $ 24
-17.01%
$ 23,998 $ 2,930
Apr 12, 3 PM $ 29.08
+29.48%
$ 29,077 $ 3,431
Apr 12, 2 PM $ 22.45
+0.00%
$ 22,453 $ 2,853
Apr 12, 1 PM $ 22.44
-4.73%
$ 22,437 $ 2,968
Apr 12, 12 PM $ 23.45
+1.93%
$ 23,453 $ 3,012
Apr 12, 11 AM $ 21.83
+1.80%
$ 21,826 $ 2,974
Apr 12, 10 AM $ 21.34
-7.00%
$ 21,336 $ 2,944
Apr 12, 9 AM $ 22.94
-5.66%
$ 22,940 $ 3,215
Apr 12, 8 AM $ 24.23
-6.48%
$ 24,227 $ 4,087
Apr 12, 7 AM $ 25.9
+2.10%
$ 25,898 $ 4,555
Apr 12, 6 AM $ 25.38
+2.56%
$ 25,384 $ 4,649
Apr 12, 5 AM $ 24.79
-4.45%
$ 24,794 $ 4,616
Apr 12, 4 AM $ 25.94
+1.25%
$ 25,943 $ 5,379
Apr 12, 3 AM $ 25.62
-12.95%
$ 25,620 $ 6,411
Apr 12, 2 AM $ 29.61
+15.60%
$ 29,606 $ 7,937
Apr 12, 1 AM $ 25.66
+4.43%
$ 25,655 $ 8,376
Apr 12, 12 AM $ 24.55
+10.38%
$ 24,555 $ 10,602
Apr 11, 11 PM $ 22.23
+8.72%
$ 22,231 $ 11,653
Apr 11, 10 PM $ 20.38
+0.02%
$ 20,382 $ 11,435
Apr 11, 9 PM $ 20.39
+0.10%
$ 20,395 $ 12,816
Apr 11, 5 PM $ 19.62
+0.00%
$ 19,617 $ 12,860
Apr 11, 4 PM $ 19.67
-2.23%
$ 19,673 $ 12,228
Apr 11, 3 PM $ 21.7
-2.09%
$ 21,698 $ 14,192
Apr 11, 2 PM $ 22.18
-6.32%
$ 22,177 $ 19,593
Apr 11, 1 PM $ 23.21
-2.89%
$ 23,213 $ 22,458
Apr 11, 12 PM $ 23.96
+22.38%
$ 23,957 $ 24,632
Apr 11, 11 AM $ 20.48
-14.92%
$ 20,483 $ 20,794
Apr 11, 10 AM $ 24.13
+9.69%
$ 24,127 $ 24,406
Apr 11, 9 AM $ 21.57
+27.20%
$ 21,571 $ 21,580
Apr 11, 8 AM $ 16.37
+14.32%
$ 16,374 $ 15,627
Apr 11, 7 AM $ 14.16
-5.50%
$ 14,161 $ 13,261
Apr 11, 6 AM $ 15.01
+3.88%
$ 15,005 $ 14,041
Apr 11, 5 AM $ 14.26
-13.01%
$ 14,262 $ 13,308
Apr 11, 4 AM $ 16.3
-1.32%
$ 16,304 $ 14,881
Apr 11, 3 AM $ 16.53
+53.43%
$ 16,527 $ 12,436
Apr 11, 2 AM $ 10.77
-5.66%
$ 10,771 $ 9,374
Apr 11, 1 AM $ 11.32
+43.22%
$ 11,317 $ 9,101
Apr 11, 12 AM $ 6.9
+39.88%
$ 6,896 $ 4,595
Apr 10, 11 PM $ 4.92
-16.85%
$ 4,916 $ 3,138
Apr 10, 10 PM $ 5.9
+37.33%
$ 5,905 $ 3,133
Apr 10, 9 PM $ 3.62
-7.05%
$ 3,618 $ 1,740
Apr 10, 8 PM $ 3.62
+0.00%
$ 3,620 $ 1,501
Apr 10, 7 PM $ 3.46
+9.53%
$ 3,458 $ 1,329
Apr 10, 6 PM $ 3.15
+0.07%
$ 3,149 $ 1,357
Apr 10, 5 PM $ 3.15
-0.29%
$ 3,148 $ 1,361
Apr 10, 4 PM $ 3.15
-16.21%
$ 3,154 $ 1,356
Apr 10, 3 PM $ 3.76
+70.44%
$ 3,763 $ 1,553
Apr 10, 2 PM $ 2.2
-25.98%
$ 2,205 $ 503