babymsn Historical Data

babymsn Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 15.94
+0.97%
$ -- $ 147
Nov 30, 2025 $ 24.33
+14.58%
$ -- $ 335
Nov 29, 2025 $ 15.98
+62.27%
$ -- $ 44
Oct 20, 2025 $ 2.76
-13.31%
$ -- $ 1,207
Oct 19, 2025 $ 3.05
+23.35%
$ 3,155 $ 1,007
Oct 18, 2025 $ 2.48
+11.11%
$ -- $ 188
Oct 17, 2025 $ 2.19
-18.86%
$ -- $ 37
Oct 16, 2025 $ 2.74
-14.73%
$ -- $ 2,992
Oct 15, 2025 $ 3.46
+8.36%
$ -- $ 3,089
Oct 13, 2025 $ 4.16
+28.24%
$ -- $ 3,063
Oct 12, 2025 $ 3.34
+0.29%
$ 3,340 $ 1,801
Oct 11, 2025 $ 3.53
+12.93%
$ 3,531 $ 1,314
Oct 10, 2025 $ 2.29
-22.88%
$ -- $ 12,220
Oct 9, 2025 $ 3.05
-29.37%
$ -- $ 5,981
Oct 8, 2025 $ 4
+31.22%
$ -- $ 7,505
Oct 7, 2025 $ 4.21
-8.66%
$ -- $ 6,669
Download