babymsn Historical Data

babymsn Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 22.51
+0.00%
$ 22,512 $ 2,559
May 23, 12 AM $ 23.94
+6.39%
$ 23,941 $ 2,857
May 22, 11 PM $ 22.53
+0.34%
$ 22,531 $ 2,570
May 22, 3 PM $ 22.36
+1.30%
$ 22,363 $ 2,579
May 22, 2 PM $ 21.51
-0.74%
$ 21,513 $ 2,551
May 22, 1 PM $ 21.71
+0.51%
$ 21,710 $ 2,783
May 22, 12 PM $ 21.46
-17.10%
$ 21,457 $ 2,392
May 22, 11 AM $ 26.56
-7.93%
$ 26,556 $ 922
May 22, 10 AM $ 25.78
+0.04%
$ 25,783 $ 838
May 22, 4 AM $ 27.76
+1.51%
$ 27,762 $ 938
May 22, 3 AM $ 28.47
+0.00%
$ 28,471 $ 1,241
May 22, 1 AM $ 28.56
+1.68%
$ 28,560 $ 1,835
May 22, 12 AM $ 27.97
-0.61%
$ 27,973 $ 1,590
May 21, 11 PM $ 25.44
+0.38%
$ 25,441 $ 1,515
May 21, 6 PM $ 24.51
+0.00%
$ 24,511 $ 1,246
May 21, 4 PM $ 21.06
+0.00%
$ 21,059 $ 1,145
May 21, 3 PM $ 21.06
+3.86%
$ 21,059 $ 1,177
May 21, 2 PM $ 21.59
+0.00%
$ 21,587 $ 1,191
May 21, 1 PM $ 22.25
+1.77%
$ 22,249 $ 1,200
May 21, 12 PM $ 22.72
+0.00%
$ 22,718 $ 1,157
May 21, 11 AM $ 22.12
-2.21%
$ 22,118 $ 1,224
May 21, 5 AM $ 25.22
+0.00%
$ 25,223 $ 1,737
May 21, 4 AM $ 24.29
-8.60%
$ 24,290 $ 1,673
May 21, 3 AM $ 26.57
-2.78%
$ 26,574 $ 1,498
May 21, 2 AM $ 27.46
-3.74%
$ 27,463 $ 1,469
May 21, 1 AM $ 28.42
+8.64%
$ 28,415 $ 1,128
May 21, 12 AM $ 26.15
+6.33%
$ 26,154 $ 921
May 20, 4 PM $ 25.58
+0.39%
$ 25,579 $ 916
May 20, 3 PM $ 24.96
+0.00%
$ 24,959 $ 866
May 20, 2 PM $ 24.27
-2.19%
$ 24,270 $ 1,029
May 20, 1 PM $ 27.12
-0.68%
$ 27,123 $ 1,074
May 20, 12 PM $ 27.52
-4.36%
$ 27,517 $ 1,082
May 20, 11 AM $ 28.57
+27.08%
$ 28,573 $ 1,062
May 20, 10 AM $ 22.49
-0.74%
$ 22,488 $ 571
May 20, 9 AM $ 22.37
+0.00%
$ 22,366 $ 468
May 20, 8 AM $ 22.77
-1.28%
$ 22,775 $ 365
May 20, 7 AM $ 23.05
-0.29%
$ 23,047 $ 363
May 20, 6 AM $ 22.26
+0.00%
$ 22,263 $ 324
May 20, 3 AM $ 22.05
-1.54%
$ 22,053 $ 351
May 20, 2 AM $ 22.32
+0.00%
$ 22,316 $ 333
May 20, 12 AM $ 21.89
+8.97%
$ 21,889 $ 333
May 19, 11 PM $ 20.3
+0.00%
$ 20,297 $ 302
May 19, 10 PM $ 20.3
+0.00%
$ 20,296 $ 312
May 19, 5 PM $ 20.97
+0.00%
$ 20,970 $ 388
May 19, 4 PM $ 20.97
+3.66%
$ 20,969 $ 373
May 19, 3 PM $ 20.23
-4.99%
$ 20,227 $ 317
May 19, 1 PM $ 23.2
+3.23%
$ 23,196 $ 366
May 19, 10 AM $ 22.69
+0.02%
$ -- $ 637
May 19, 9 AM $ 22.72
-0.10%
$ 22,724 $ 637
May 19, 8 AM $ 22.79
+0.00%
$ 22,793 $ 653