babymsn Historical Data

babymsn Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 4.33
-5.52%
$ 4,331 $ 3,212
Oct 13, 9 AM $ 4.38
+8.77%
$ 4,380 $ 3,130
Oct 13, 8 AM $ 3.99
+24.76%
$ 3,989 $ 2,570
Oct 13, 4 AM $ 3.05
-11.05%
$ 3,054 $ 1,795
Oct 13, 3 AM $ 3.32
+0.00%
$ 3,323 $ 1,779
Oct 13, 12 AM $ 3.25
+0.00%
$ 3,340 $ 1,821
Oct 12, 11 PM $ 3.34
-8.85%
$ 3,340 $ 1,801
Oct 12, 1 PM $ 3.99
-0.45%
$ 3,986 $ 2,105
Oct 12, 12 PM $ 4.03
+11.76%
$ 4,026 $ 1,923
Oct 12, 11 AM $ 3.6
-0.39%
$ 3,604 $ 1,726
Oct 12, 10 AM $ 3.52
+0.00%
$ 3,520 $ 1,732
Oct 12, 7 AM $ 3.69
+0.00%
$ 3,552 $ 1,614
Oct 12, 6 AM $ 3.5
+0.00%
$ 3,552 $ 1,615
Oct 12, 5 AM $ 3.55
-4.32%
$ 3,552 $ 1,630
Oct 12, 4 AM $ 3.66
-6.68%
$ 3,655 $ 1,757
Oct 12, 2 AM $ 3.25
+0.00%
$ 3,255 $ 1,277
Oct 12, 1 AM $ 3.27
-1.95%
$ 3,265 $ 1,232
Oct 11, 11 PM $ 3.53
+0.00%
$ 3,531 $ 1,314
Oct 11, 10 PM $ 3.93
+0.00%
$ 3,932 $ 1,260
Oct 11, 5 PM $ 3.88
+5.23%
$ 3,877 $ 1,133
Oct 11, 4 PM $ 3.34
-4.93%
$ 3,337 $ 997
Oct 11, 3 PM $ 3.44
+0.37%
$ 3,436 $ 934
Oct 11, 2 PM $ 3.24
+5.58%
$ 3,245 $ 847
Oct 11, 1 PM $ 3.08
-0.66%
$ 3,079 $ 770
Oct 11, 12 PM $ 3.13
+0.00%
$ 3,127 $ 744
Oct 10, 11 AM $ 2.29
-3.34%
$ 2,290 $ 12,220
Oct 10, 4 AM $ 2.52
+1.63%
$ 2,518 $ 4,763
Oct 10, 3 AM $ 2.49
-2.77%
$ 2,494 $ 4,978
Oct 10, 12 AM $ 2.7
-9.15%
$ 2,698 $ 5,219
Oct 9, 1 PM $ 3.05
-1.18%
$ 3,047 $ 5,981
Oct 9, 12 PM $ 3.13
-4.41%
$ 3,127 $ 6,247
Oct 9, 9 AM $ 3.39
+0.00%
$ 3,394 $ 6,823
Oct 9, 7 AM $ 3.59
+0.00%
$ 3,586 $ 6,793
Oct 9, 6 AM $ 3.58
-2.95%
$ 3,576 $ 6,998
Oct 9, 4 AM $ 3.98
-8.21%
$ 3,983 $ 7,551
Oct 9, 3 AM $ 4.31
+0.00%
$ 4,314 $ 13,845
Oct 8, 8 PM $ 4
-2.07%
$ -- $ 7,505
Oct 8, 2 PM $ 4.28
-11.23%
$ -- $ 8,114
Oct 8, 12 PM $ 4.86
-2.59%
$ -- $ 8,642
Oct 8, 11 AM $ 5.33
+2.30%
$ -- $ 9,569
Oct 8, 10 AM $ 5.39
+1.96%
$ -- $ 9,531
Oct 8, 8 AM $ 5.1
-7.78%
$ -- $ 8,830
Oct 8, 7 AM $ 5.51
+27.50%
$ -- $ 9,465
Oct 8, 6 AM $ 4.28
+30.81%
$ -- $ 6,896
Oct 8, 5 AM $ 3.19
+0.00%
$ -- $ 4,846
Oct 8, 1 AM $ 2.94
+22.32%
$ -- $ 5,011
Oct 8, 12 AM $ 2.77
-9.18%
$ -- $ 4,418
Oct 7, 1 PM $ 4.21
-2.07%
$ -- $ 6,669
Oct 7, 12 PM $ 4.29
-6.96%
$ -- $ 7,146
Download