babymsn Historical Data

babymsn Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 23.39
+0.00%
$ 23,388 $ 620
May 19, 5 AM $ 23.37
+1.70%
$ 23,373 $ 654
May 19, 12 AM $ 24.66
+9.00%
$ 24,665 $ 733
May 18, 11 PM $ 22.6
+2.42%
$ 22,597 $ 650
May 18, 9 PM $ 22.06
-1.53%
$ 22,055 $ 727
May 18, 4 PM $ 23.47
-4.57%
$ 23,466 $ 668
May 18, 3 PM $ 23.93
-5.09%
$ 23,925 $ 720
May 18, 2 PM $ 24.99
-3.38%
$ 24,991 $ 727
May 18, 1 PM $ 24.97
+0.00%
$ 24,973 $ 649
May 18, 12 PM $ 25.04
-0.74%
$ 25,042 $ 642
May 18, 11 AM $ 25.12
-13.59%
$ 25,120 $ 613
May 18, 9 AM $ 30.09
+0.00%
$ 30,088 $ 524
May 18, 7 AM $ 30.25
+0.74%
$ 30,247 $ 524
May 18, 6 AM $ 30.03
-5.08%
$ 30,025 $ 527
May 18, 5 AM $ 31.63
-1.18%
$ 31,626 $ 489
May 18, 4 AM $ 31.46
+0.84%
$ 31,457 $ 892
May 18, 2 AM $ 33.71
+0.00%
$ 33,707 $ 962
May 18, 1 AM $ 33.85
-0.07%
$ 33,853 $ 962
May 18, 12 AM $ 33.93
+10.29%
$ 33,932 $ 966
May 17, 11 PM $ 30.75
-3.32%
$ 30,747 $ 798
May 17, 10 PM $ 33.14
+0.00%
$ 33,141 $ 843
May 17, 9 PM $ 33.38
+0.18%
$ 33,385 $ 841
May 17, 4 PM $ 34.45
+0.72%
$ 34,451 $ 884
May 17, 3 PM $ 34.22
+16.11%
$ 34,220 $ 893
May 17, 2 PM $ 29.47
-1.35%
$ 29,471 $ 761
May 17, 12 PM $ 30.8
+0.00%
$ 30,801 $ 770
May 17, 11 AM $ 31.14
-12.13%
$ 31,141 $ 749
May 17, 10 AM $ 35.29
-0.97%
$ 35,290 $ 781
May 17, 9 AM $ 35.64
-0.05%
$ 35,636 $ 765
May 17, 8 AM $ 35.65
+4.70%
$ 35,651 $ 729
May 17, 7 AM $ 34.03
+0.00%
$ 34,034 $ 756
May 17, 5 AM $ 35.27
+17.86%
$ 35,269 $ 712
May 17, 4 AM $ 30.4
-9.06%
$ 30,405 $ 444
May 17, 3 AM $ 33.3
-2.70%
$ 33,304 $ 374
May 17, 2 AM $ 34.23
-3.09%
$ 34,228 $ 287
May 17, 1 AM $ 35.32
+0.89%
$ 35,320 $ 483
May 17, 12 AM $ 34.97
+22.66%
$ 34,968 $ 508
May 16, 11 PM $ 28.15
+0.02%
$ 28,152 $ 612
May 16, 6 PM $ 29.91
+0.00%
$ 29,911 $ 614
May 16, 5 PM $ 28.3
-1.68%
$ 28,303 $ 608
May 16, 4 PM $ 29.15
+0.00%
$ 29,154 $ 582
May 16, 3 PM $ 29.09
-0.67%
$ 29,090 $ 586
May 16, 1 PM $ 30.36
-0.09%
$ 30,363 $ 686
May 16, 12 PM $ 29.33
+0.00%
$ 29,327 $ 663
May 16, 11 AM $ 29.32
+0.65%
$ 29,318 $ 663
May 16, 10 AM $ 30
-0.76%
$ 30,000 $ 678
May 16, 9 AM $ 30.35
-0.16%
$ 30,348 $ 686
May 16, 8 AM $ 30.05
+0.00%
$ 30,047 $ 675
May 16, 6 AM $ 29.87
+0.33%
$ 29,870 $ 1,492
May 16, 5 AM $ 29.77
-3.51%
$ 29,771 $ 1,929