babymsn Historical Data

babymsn Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 31.1
+4.85%
$ 31,099 $ 1,940
May 16, 3 AM $ 29.67
-7.19%
$ 29,666 $ 2,221
May 16, 2 AM $ 31.96
-6.17%
$ 31,963 $ 2,197
May 16, 1 AM $ 34.14
+0.55%
$ 34,142 $ 2,589
May 16, 12 AM $ 33.85
+17.37%
$ 33,847 $ 4,259
May 15, 11 PM $ 30.07
+2.79%
$ 30,072 $ 5,789
May 15, 5 PM $ 27.42
+0.00%
$ 27,422 $ 5,493
May 15, 4 PM $ 27.43
-5.82%
$ 27,427 $ 5,613
May 15, 3 PM $ 29.13
+0.04%
$ 29,134 $ 5,933
May 15, 2 PM $ 28.98
+0.13%
$ 28,985 $ 5,562
May 15, 12 PM $ 27.73
-5.19%
$ 27,733 $ 5,867
May 15, 11 AM $ 28.81
+0.05%
$ 28,808 $ 5,795
May 15, 10 AM $ 28.76
-2.65%
$ 28,764 $ 5,946
May 15, 9 AM $ 28.97
-0.81%
$ 28,966 $ 5,893
May 15, 8 AM $ 29.2
-3.61%
$ 29,204 $ 6,440
May 15, 7 AM $ 30.29
+7.75%
$ 30,294 $ 6,633
May 15, 6 AM $ 28.11
-10.42%
$ 28,110 $ 5,428
May 15, 5 AM $ 30.1
-21.15%
$ 30,100 $ 5,736
May 15, 4 AM $ 38.05
+3.25%
$ 38,049 $ 6,763
May 15, 3 AM $ 36.85
+2.09%
$ 36,852 $ 6,565
May 15, 2 AM $ 36.1
+1.75%
$ 36,099 $ 6,766
May 15, 1 AM $ 35.48
+12.44%
$ 35,478 $ 6,852
May 15, 12 AM $ 31.55
+40.88%
$ 31,551 $ 5,544
May 14, 11 PM $ 22.37
+10.63%
$ 22,370 $ 1,450
May 14, 10 PM $ 20.22
-5.62%
$ 20,219 $ 1,275
May 14, 5 PM $ 21.39
+0.00%
$ 21,395 $ 1,263
May 14, 4 PM $ 21.61
+4.96%
$ 21,607 $ 1,203
May 14, 3 PM $ 20.44
-3.80%
$ 20,439 $ 1,229
May 14, 2 PM $ 21.21
+0.00%
$ 21,211 $ 1,144
May 14, 12 PM $ 20
+0.00%
$ 20,000 $ 1,282
May 14, 11 AM $ 20
+0.00%
$ 19,999 $ 1,164
May 14, 10 AM $ 18.12
-5.72%
$ 18,120 $ 1,301
May 14, 9 AM $ 19.29
+7.86%
$ 19,291 $ 1,336
May 14, 8 AM $ 17.87
-11.55%
$ 17,874 $ 1,452
May 14, 7 AM $ 21.79
+0.90%
$ 21,793 $ 1,654
May 14, 5 AM $ 19.67
+0.00%
$ 19,666 $ 1,730
May 14, 4 AM $ 19.65
-11.97%
$ 19,653 $ 1,860
May 14, 3 AM $ 22.33
-11.74%
$ 22,334 $ 2,066
May 14, 2 AM $ 25.25
+35.71%
$ 25,249 $ 2,235
May 14, 1 AM $ 19.67
+9.86%
$ 19,674 $ 2,461
May 14, 12 AM $ 19.35
+0.00%
$ 19,354 $ 3,581
May 13, 3 PM $ 18.58
+0.00%
$ 18,578 $ 2,763
May 13, 2 PM $ 16.44
+0.00%
$ 16,440 $ 3,607
May 13, 1 PM $ 16.45
+2.62%
$ 16,446 $ 4,435
May 13, 12 PM $ 15.52
-6.99%
$ 15,523 $ 4,192
May 13, 11 AM $ 19.03
-0.06%
$ 19,033 $ 4,988
May 13, 10 AM $ 19.01
-9.02%
$ 19,008 $ 4,903
May 13, 9 AM $ 18.96
-10.91%
$ 18,963 $ 4,893
May 13, 8 AM $ 21.47
+2.74%
$ 21,467 $ 5,224
May 13, 7 AM $ 20.71
+0.40%
$ 20,711 $ 4,902