babymsn Historical Data

babymsn Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 18.95
-19.47%
$ 18,953 $ 4,837
May 13, 5 AM $ 24.01
+8.53%
$ 24,013 $ 5,463
May 13, 4 AM $ 24.37
-2.93%
$ 24,373 $ 5,377
May 13, 3 AM $ 25.11
+0.23%
$ 25,113 $ 5,235
May 13, 2 AM $ 25.02
-10.35%
$ 25,022 $ 5,191
May 13, 1 AM $ 27.82
+12.41%
$ 27,816 $ 4,035
May 13, 12 AM $ 24.57
+40.89%
$ 24,567 $ 3,628
May 12, 11 PM $ 18.13
+10.11%
$ 18,130 $ 1,993
May 12, 7 PM $ 17.67
+2.61%
$ 17,672 $ 2,039
May 12, 4 PM $ 17.86
-4.58%
$ 17,855 $ 2,054
May 12, 3 PM $ 19.46
+7.93%
$ 19,457 $ 2,168
May 12, 2 PM $ 18.02
+58.07%
$ 18,016 $ 1,946
May 12, 6 AM $ 11.86
-11.10%
$ 11,858 $ 221
May 12, 2 AM $ 11.59
+0.00%
$ 11,592 $ 219
May 12, 12 AM $ 11.82
-0.03%
$ 11,824 $ 272
May 11, 9 AM $ 11.91
-11.35%
$ 11,907 $ 325
May 11, 8 AM $ 13.53
+0.00%
$ 13,525 $ 233
May 11, 6 AM $ 14.51
+0.16%
$ 14,506 $ 313
May 11, 2 AM $ 14.22
+0.00%
$ 14,217 $ 1,073
May 11, 1 AM $ 14.22
-1.09%
$ 14,216 $ 1,073
May 10, 2 PM $ 13.14
+0.00%
$ 13,136 $ 1,414
May 10, 11 AM $ 14.86
+0.00%
$ 14,858 $ 1,601
May 10, 8 AM $ 17.4
+0.15%
$ 17,401 $ 1,597
May 10, 7 AM $ 17.04
-5.36%
$ 17,038 $ 1,529
May 10, 6 AM $ 19.06
+0.00%
$ 19,064 $ 1,828
May 10, 5 AM $ 19.06
-1.99%
$ 19,062 $ 1,850
May 10, 4 AM $ 19.45
+52.28%
$ 19,450 $ 1,844
May 10, 3 AM $ 11.68
+0.04%
$ 11,676 $ 688
May 10, 1 AM $ 11.29
+1.35%
$ 11,291 $ 899
May 10, 12 AM $ 11
-17.93%
$ 10,999 $ 938
May 9, 11 AM $ 14.62
+0.00%
$ 14,625 $ 902
May 9, 10 AM $ 14.65
-0.43%
$ 14,653 $ 905
May 9, 9 AM $ 14.72
-0.02%
$ 14,717 $ 902
May 9, 8 AM $ 15.09
+0.00%
$ 15,095 $ 861
May 9, 7 AM $ 14.99
-0.11%
$ 14,993 $ 855
May 9, 5 AM $ 16.91
-6.31%
$ 16,908 $ 936
May 9, 4 AM $ 18.25
+7.84%
$ 18,254 $ 815
May 9, 3 AM $ 16.93
+32.25%
$ 16,926 $ 618
May 9, 12 AM $ 12.15
-2.69%
$ 12,153 $ 131
May 8, 8 AM $ 12.04
+0.00%
$ 12,041 $ 252
May 8, 6 AM $ 12.89
+4.14%
$ 12,891 $ 443
May 8, 1 AM $ 13.88
+0.45%
$ 13,884 $ 619
May 8, 12 AM $ 13.82
-0.01%
$ 13,816 $ 597
May 7, 1 PM $ 14.26
+0.00%
$ 14,261 $ 740
May 7, 10 AM $ 14.48
-3.86%
$ 14,480 $ 911
May 7, 8 AM $ 16.35
-2.24%
$ 16,349 $ 978
May 7, 7 AM $ 16.73
+17.00%
$ 16,731 $ 920
May 7, 6 AM $ 14.79
-0.65%
$ 14,794 $ 646
May 7, 5 AM $ 12.77
+0.00%
$ 12,773 $ 424
May 7, 4 AM $ 13.36
+0.00%
$ 13,361 $ 390