babymsn Historical Data

babymsn Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 13.99
-5.82%
$ 13,993 $ 401
May 7, 12 AM $ 13.99
-6.97%
$ 13,995 $ 511
May 6, 11 PM $ 13.72
+1.78%
$ 13,725 $ 413
May 6, 2 PM $ 14.66
+0.80%
$ 14,657 $ 730
May 6, 1 PM $ 14.56
-9.81%
$ 14,558 $ 777
May 6, 12 PM $ 16.14
+0.23%
$ 16,141 $ 876
May 6, 11 AM $ 16.4
+0.00%
$ 16,405 $ 824
May 6, 2 AM $ 14.02
+0.00%
$ 14,021 $ 975
May 6, 1 AM $ 14.02
+0.00%
$ 14,024 $ 1,036
May 6, 12 AM $ 14.92
-3.10%
$ 14,921 $ 1,069
May 5, 11 PM $ 15.39
+2.86%
$ 15,395 $ 1,092
May 5, 10 PM $ 15.36
+0.00%
$ 15,360 $ 1,033
May 5, 3 PM $ 14.97
+13.16%
$ 14,967 $ 1,051
May 5, 1 PM $ 15.48
-4.36%
$ 15,477 $ 750
May 5, 8 AM $ 16.88
+0.00%
$ 16,876 $ 635
May 5, 7 AM $ 16.62
-7.79%
$ 16,619 $ 621
May 5, 6 AM $ 17.92
+0.00%
$ 17,919 $ 607
May 5, 5 AM $ 17.52
+7.25%
$ 17,517 $ 559
May 5, 3 AM $ 15.45
-6.50%
$ 15,455 $ 471
May 5, 2 AM $ 16.53
-0.08%
$ 16,529 $ 371
May 5, 1 AM $ 16.99
-7.73%
$ 16,986 $ 304
May 5, 12 AM $ 18.39
+1.26%
$ 18,389 $ 264
May 4, 10 AM $ 17.9
+0.00%
$ 17,896 $ 668
May 4, 5 AM $ 19.61
+0.00%
$ 19,615 $ 1,381
May 4, 3 AM $ 19.45
+0.00%
$ 19,453 $ 1,618
May 4, 12 AM $ 20.73
-4.20%
$ 20,733 $ 1,868
May 3, 11 PM $ 21.34
+11.63%
$ 21,343 $ 1,877
May 3, 4 PM $ 18.32
+0.00%
$ 18,316 $ 2,053
May 3, 3 PM $ 18.93
+2.42%
$ 18,930 $ 1,994
May 3, 2 PM $ 18.64
+0.00%
$ 18,636 $ 3,023
May 3, 1 PM $ 18.64
-8.73%
$ 18,636 $ 3,272
May 3, 12 PM $ 20.24
+0.00%
$ 20,240 $ 3,406
May 3, 10 AM $ 21.16
+3.62%
$ 21,156 $ 3,331
May 3, 9 AM $ 19.29
+0.05%
$ 19,294 $ 3,024
May 3, 7 AM $ 19.21
+1.88%
$ 19,205 $ 2,937
May 3, 6 AM $ 19.22
-0.83%
$ 19,225 $ 2,965
May 3, 5 AM $ 21.52
+10.15%
$ 21,524 $ 2,911
May 3, 4 AM $ 19.44
+0.36%
$ 19,435 $ 2,458
May 3, 3 AM $ 19.64
-6.97%
$ 19,636 $ 2,468
May 3, 2 AM $ 21.11
-6.51%
$ 21,106 $ 2,593
May 3, 1 AM $ 22.52
-14.31%
$ 22,522 $ 2,589
May 3, 12 AM $ 26.28
-3.50%
$ 26,280 $ 2,700
May 2, 11 PM $ 24.94
+0.00%
$ 24,941 $ 2,432
May 2, 10 PM $ 24.63
-0.96%
$ 24,634 $ 2,531
May 2, 5 PM $ 26.41
-0.10%
$ 26,407 $ 2,542
May 2, 4 PM $ 26.4
+36.25%
$ 26,396 $ 2,536
May 2, 3 PM $ 19.37
+10.64%
$ 19,370 $ 1,270
May 2, 2 PM $ 18.5
+32.52%
$ 18,500 $ 1,200
May 2, 1 PM $ 13.77
+0.00%
$ 13,769 $ 180
May 2, 12 PM $ 13.77
-0.01%
$ 13,770 $ 185