babymsn Historical Data

babymsn Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 14.51
-0.08%
$ 14,511 $ 893
May 2, 12 AM $ 14.52
+0.00%
$ 14,517 $ 1,354
May 1, 11 PM $ 14.52
+0.00%
$ 14,518 $ 1,451
May 1, 3 PM $ 14.88
+0.00%
$ 14,878 $ 1,428
May 1, 1 PM $ 15.48
+0.00%
$ 15,485 $ 1,363
May 1, 12 PM $ 15.48
-0.03%
$ 15,480 $ 1,363
May 1, 11 AM $ 15.48
-0.24%
$ 15,476 $ 1,360
May 1, 8 AM $ 14.95
+1.05%
$ 14,952 $ 703
May 1, 7 AM $ 14.17
+0.00%
$ 14,169 $ 636
May 1, 5 AM $ 14.5
+1.24%
$ 14,499 $ 668
May 1, 3 AM $ 14.03
+0.00%
$ 14,034 $ 636
May 1, 2 AM $ 14.83
+0.00%
$ 14,834 $ 569
May 1, 1 AM $ 14.85
-0.18%
$ 14,846 $ 579
May 1, 12 AM $ 15.06
+24.07%
$ 15,056 $ 401
Apr 30, 2 PM $ 14.08
+0.00%
$ 14,077 $ 49
Apr 30, 1 PM $ 14.07
+1.43%
$ 14,074 $ 49
Apr 30, 7 AM $ 11.4
+0.07%
$ 11,396 $ 118
Apr 30, 1 AM $ 11.63
+0.00%
$ 11,634 $ 211
Apr 30, 12 AM $ 11.66
+0.03%
$ 11,657 $ 210
Apr 29, 1 PM $ 11.65
+0.00%
$ 11,646 $ 306
Apr 29, 11 AM $ 11.62
+0.00%
$ 11,620 $ 336
Apr 29, 10 AM $ 11.65
+0.03%
$ 11,646 $ 370
Apr 29, 9 AM $ 12.22
+0.00%
$ 12,225 $ 330
Apr 29, 7 AM $ 11.98
+1.05%
$ 11,981 $ 417
Apr 29, 5 AM $ 11.78
-3.86%
$ 11,784 $ 375
Apr 29, 1 AM $ 12.28
+0.00%
$ 12,279 $ 294
Apr 29, 12 AM $ 12.28
+0.18%
$ 12,284 $ 338
Apr 28, 10 PM $ 12.24
+0.00%
$ 12,236 $ 346
Apr 28, 6 PM $ 11.75
+0.00%
$ 11,747 $ 304
Apr 28, 5 PM $ 11.74
+0.00%
$ 11,740 $ 306
Apr 28, 3 PM $ 11.86
-0.28%
$ 11,862 $ 294
Apr 28, 2 PM $ 12.34
+0.10%
$ 12,335 $ 474
Apr 28, 1 PM $ 12.3
+0.00%
$ 12,304 $ 499
Apr 28, 11 AM $ 11.79
+0.00%
$ 11,792 $ 465
Apr 28, 10 AM $ 11.78
-2.38%
$ 11,781 $ 461
Apr 28, 9 AM $ 12.94
+0.07%
$ 12,937 $ 395
Apr 28, 8 AM $ 12.92
-3.67%
$ 12,920 $ 408
Apr 28, 7 AM $ 13.41
-0.03%
$ 13,415 $ 366
Apr 28, 4 AM $ 13.42
+0.00%
$ 13,418 $ 420
Apr 28, 1 AM $ 13.52
+0.00%
$ 13,516 $ 478
Apr 28, 12 AM $ 13.51
+3.83%
$ 13,508 $ 524
Apr 27, 11 PM $ 13.32
+0.00%
$ 13,315 $ 546
Apr 27, 10 PM $ 13.31
+0.00%
$ 13,307 $ 546
Apr 27, 5 PM $ 13.3
+0.06%
$ 13,297 $ 549
Apr 27, 4 PM $ 13.28
+0.00%
$ 13,277 $ 547
Apr 27, 3 PM $ 13.27
-1.76%
$ 13,274 $ 567
Apr 27, 2 PM $ 13.05
-9.88%
$ 13,054 $ 531
Apr 27, 6 AM $ 14.98
-2.05%
$ 14,978 $ 560
Apr 27, 5 AM $ 15.3
-2.36%
$ 15,297 $ 521
Apr 27, 3 AM $ 15.66
-1.68%
$ 15,656 $ 535