babymsn Historical Data

babymsn Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 15.27
-3.43%
$ 15,266 $ 517
Apr 27, 12 AM $ 15.81
+9.81%
$ 15,808 $ 465
Apr 26, 9 PM $ 14.24
+0.00%
$ 14,240 $ 513
Apr 26, 4 PM $ 14.58
+0.00%
$ 14,577 $ 532
Apr 26, 3 PM $ 15.07
-5.04%
$ 15,065 $ 564
Apr 26, 2 PM $ 15.85
-4.39%
$ 15,848 $ 463
Apr 26, 1 PM $ 16.37
+0.25%
$ 16,370 $ 446
Apr 26, 12 PM $ 16.32
+0.16%
$ 16,316 $ 744
Apr 26, 11 AM $ 16.29
+0.14%
$ 16,294 $ 750
Apr 26, 10 AM $ 16.26
-1.15%
$ 16,262 $ 757
Apr 26, 8 AM $ 17.08
+0.38%
$ 17,076 $ 741
Apr 26, 7 AM $ 16.95
+1.51%
$ 16,952 $ 730
Apr 26, 6 AM $ 16.83
+0.00%
$ 16,833 $ 701
Apr 26, 5 AM $ 16.83
+0.00%
$ 16,826 $ 704
Apr 26, 3 AM $ 16.91
-5.15%
$ 16,912 $ 737
Apr 26, 2 AM $ 17.83
+0.00%
$ 17,829 $ 686
Apr 26, 1 AM $ 17.82
+0.08%
$ 17,822 $ 805
Apr 26, 12 AM $ 17.79
+16.17%
$ 17,792 $ 805
Apr 25, 11 PM $ 15.31
+0.41%
$ 15,311 $ 572
Apr 25, 10 PM $ 15.23
+0.00%
$ 15,231 $ 643
Apr 25, 9 PM $ 15.05
+0.00%
$ 15,048 $ 624
Apr 25, 4 PM $ 14.94
+0.00%
$ 14,940 $ 618
Apr 25, 3 PM $ 14.94
-0.72%
$ 14,935 $ 619
Apr 25, 2 PM $ 15.43
+0.94%
$ 15,434 $ 600
Apr 25, 1 PM $ 14.68
-7.97%
$ 14,679 $ 668
Apr 25, 11 AM $ 17.78
+0.20%
$ 17,780 $ 1,215
Apr 25, 10 AM $ 17.63
+0.00%
$ 17,628 $ 1,274
Apr 25, 5 AM $ 17.78
+0.90%
$ 17,781 $ 1,355
Apr 25, 3 AM $ 17.61
+0.51%
$ 17,608 $ 1,330
Apr 25, 2 AM $ 17.49
+1.77%
$ 17,495 $ 1,311
Apr 25, 1 AM $ 17.87
+0.00%
$ 17,869 $ 1,264
Apr 25, 12 AM $ 18.62
+4.94%
$ 18,622 $ 1,287
Apr 24, 11 PM $ 17.69
-3.72%
$ 17,695 $ 1,160
Apr 24, 3 PM $ 18.69
-0.22%
$ 18,689 $ 1,343
Apr 24, 2 PM $ 18.69
+2.86%
$ 18,693 $ 1,339
Apr 24, 1 PM $ 18.07
-5.52%
$ 18,070 $ 1,255
Apr 24, 12 PM $ 19.13
+51.66%
$ 19,130 $ 1,195
Apr 24, 11 AM $ 12.54
+2.21%
$ 12,539 $ 434
Apr 24, 10 AM $ 12.27
+0.01%
$ 12,267 $ 335
Apr 24, 1 AM $ 11.44
+0.00%
$ 11,437 $ 430
Apr 24, 12 AM $ 11.28
-0.25%
$ 11,285 $ 420
Apr 23, 4 PM $ 12.69
+0.00%
$ 12,693 $ 389
Apr 23, 1 PM $ 12.03
+0.00%
$ -- $ 382
Apr 23, 12 PM $ 11.74
-5.76%
$ 11,744 $ 379
Apr 23, 11 AM $ 12.47
+0.00%
$ 12,469 $ 702
Apr 23, 2 AM $ 12.41
+2.57%
$ 12,414 $ 657
Apr 23, 1 AM $ 12.08
+1.19%
$ 12,080 $ 619
Apr 22, 4 PM $ 13.71
+0.02%
$ 13,713 $ 483
Apr 22, 3 PM $ 13.78
+0.00%
$ 13,776 $ 610
Apr 22, 2 PM $ 14.6
+0.05%
$ 14,598 $ 588