babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 6.07
+0.00%
$ 6,066 $ 3,522
Today, at 10 PM $ 5.9
+37.33%
$ 5,905 $ 3,133
Today, at 9 PM $ 3.62
-7.05%
$ 3,618 $ 1,740
Today, at 8 PM $ 3.62
+0.00%
$ 3,620 $ 1,501
Today, at 7 PM $ 3.46
+9.53%
$ 3,458 $ 1,329
Today, at 6 PM $ 3.15
+0.07%
$ 3,149 $ 1,357
Today, at 5 PM $ 3.15
-0.29%
$ 3,148 $ 1,361
Today, at 4 PM $ 3.15
-16.21%
$ 3,154 $ 1,356
Today, at 3 PM $ 3.76
+70.44%
$ 3,763 $ 1,553
Today, at 2 PM $ 2.2
-25.98%
$ 2,205 $ 503
Today, at 1 PM $ 1.91
+21.86%
$ 1,914 $ 73
Mar 5, 9 AM $ 1.49
+3.01%
$ 1,494 $ 30
Jan 28, 5 AM $ 1.83
+39.45%
$ 1,835 $ 147
Jan 27, 3 PM $ 1.13
+0.14%
$ 1,129 $ 43
Jan 16, 12 PM $ 2.59
+0.20%
$ 2,591 $ 2
Jan 6, 1 AM $ 3.54
+1.18%
$ 3,537 $ 128
Jan 3, 12 PM $ 5.03
-0.07%
$ 5,034 $ 52
Jan 3, 2 AM $ 5.05
+0.00%
$ 5,054 $ 15
Jan 2, 10 PM $ 4.95
+0.00%
$ 4,947 $ 15
Dec 17, 3 AM $ 7.19
-16.17%
$ 7,190 $ 1,628
Dec 16, 12 PM $ 8.25
+0.09%
$ 8,250 $ 1,340
Dec 16, 7 AM $ 8.14
-17.07%
$ 8,143 $ 1,424
Dec 15, 6 PM $ 9.42
+0.00%
$ 9,417 $ 1,128
Dec 15, 1 PM $ 9.47
+0.00%
$ 9,470 $ 1,513
Dec 14, 2 AM $ 11.21
-7.83%
$ 11,206 $ 1,112
Dec 11, 7 AM $ 12.99
+0.00%
$ 12,992 $ 1,058
Dec 9, 12 PM $ 13.41
+0.00%
$ 13,414 $ 952
Dec 7, 3 PM $ 17.59
+0.00%
$ 17,588 $ 894
Dec 7, 1 AM $ 18.44
-0.42%
$ 18,436 $ 904
Dec 6, 1 PM $ 19.19
+0.00%
$ 19,187 $ 857
Dec 6, 3 AM $ 20.04
+1.55%
$ 20,037 $ 765
Dec 5, 11 AM $ 18.66
-10.12%
$ 18,663 $ 662
Dec 5, 6 AM $ 21.99
+0.00%
$ -- $ 266
Dec 4, 5 PM $ 21.52
-0.45%
$ 21,522 $ 194
Dec 4, 4 PM $ 21.94
-0.91%
$ 21,944 $ 99
Dec 4, 10 AM $ 24.04
+5.31%
$ 24,041 $ 976
Dec 4, 9 AM $ 22.83
+3.52%
$ 22,831 $ 766
Dec 4, 8 AM $ 21.25
+0.61%
$ 21,249 $ 267
Dec 4, 6 AM $ 20.04
+0.00%
$ 20,039 $ 163
Dec 4, 5 AM $ 19.67
+0.00%
$ 19,672 $ 163
Dec 4, 4 AM $ 19.67
+2.48%
$ 19,669 $ 102
Dec 3, 2 PM $ 18.13
+2.37%
$ 18,132 $ 733
Dec 3, 1 PM $ 17.71
+10.15%
$ 17,715 $ 639
Dec 3, 12 PM $ 15.97
+0.00%
$ 15,971 $ 409
Dec 3, 10 AM $ 15.11
+1.51%
$ 15,110 $ 339
Dec 3, 9 AM $ 14.63
+0.19%
$ 14,629 $ 254
Dec 3, 7 AM $ 14.26
+0.00%
$ 14,262 $ 164
Dec 3, 6 AM $ 13.96
+4.11%
$ 13,957 $ 117
Dec 2, 7 AM $ 13.35
+0.00%
$ 13,351 $ 478
Dec 2, 1 AM $ 13.67
+0.00%
$ 13,674 $ 327
Download