uASTER Historical Data

uASTER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000212
-4.20%
$ -- $ 3,397
May 6, 7 PM $ 0.0000221
-0.94%
$ -- $ 3,149
May 6, 6 PM $ 0.0000223
+3.99%
$ -- $ 3,176
May 6, 5 PM $ 0.0000215
-1.94%
$ -- $ 2,762
May 6, 4 PM $ 0.0000218
+0.00%
$ -- $ 2,792
May 6, 3 PM $ 0.0000218
-1.20%
$ -- $ 2,786
May 6, 2 PM $ 0.0000221
-2.44%
$ -- $ 3,857
May 6, 1 PM $ 0.0000246
-0.93%
$ -- $ 4,026
May 6, 11 AM $ 0.0000229
-0.05%
$ -- $ 3,587
May 6, 10 AM $ 0.0000229
-0.39%
$ -- $ 3,599
May 6, 9 AM $ 0.000023
-2.78%
$ -- $ 4,133
May 6, 8 AM $ 0.0000237
+0.45%
$ -- $ 5,995
May 6, 7 AM $ 0.0000236
+0.08%
$ -- $ 5,971
May 6, 6 AM $ 0.0000235
-4.55%
$ -- $ 6,894
May 6, 5 AM $ 0.0000247
+3.70%
$ -- $ 7,079
May 6, 4 AM $ 0.0000238
+2.81%
$ -- $ 6,212
May 6, 3 AM $ 0.0000231
+0.00%
$ -- $ 62
May 6, 2 AM $ 0.0000243
-0.07%
$ -- $ 209
May 6, 1 AM $ 0.0000243
+0.36%
$ -- $ 6,862
May 6, 12 AM $ 0.0000242
+0.03%
$ -- $ 7,138
May 5, 11 PM $ 0.0000242
-0.16%
$ -- $ 7,211
May 5, 10 PM $ 0.0000243
-2.98%
$ -- $ 7,337
May 5, 9 PM $ 0.000025
+0.72%
$ -- $ 7,274
May 5, 8 PM $ 0.0000248
-1.68%
$ -- $ 8,789
May 5, 2 PM $ 0.0000294
+0.00%
$ -- $ 7,588
May 5, 1 PM $ 0.0000271
+5.71%
$ -- $ 7,489
May 5, 12 PM $ 0.0000256
+0.20%
$ -- $ 6,677
May 5, 11 AM $ 0.0000255
-0.32%
$ -- $ 6,677
May 5, 10 AM $ 0.0000256
+2.64%
$ -- $ 7,409
May 5, 9 AM $ 0.000024
-3.70%
$ -- $ 9,631
May 5, 3 AM $ 0.0000365
-1.17%
$ -- $ 8,967
May 5, 2 AM $ 0.0000368
-3.25%
$ -- $ 8,405
May 5, 1 AM $ 0.000038
-3.31%
$ -- $ 9,825
May 5, 12 AM $ 0.0000392
+2.56%
$ -- $ 9,897
May 4, 11 PM $ 0.0000383
-2.97%
$ -- $ 10,226
May 4, 10 PM $ 0.0000395
-0.85%
$ -- $ 10,768
May 4, 9 PM $ 0.0000399
+0.50%
$ -- $ 11,026
May 4, 8 PM $ 0.0000397
-3.55%
$ -- $ 12,086
May 4, 7 PM $ 0.0000412
+0.22%
$ -- $ 12,531
May 4, 6 PM $ 0.0000412
-0.41%
$ -- $ 13,012
May 4, 5 PM $ 0.0000413
+0.44%
$ -- $ 13,088
May 4, 4 PM $ 0.0000393
+0.00%
$ -- $ 11,938
May 4, 3 PM $ 0.0000394
-0.87%
$ -- $ 15,165
May 4, 2 PM $ 0.0000393
+0.98%
$ -- $ 15,119
May 4, 1 PM $ 0.000039
-0.74%
$ -- $ 17,727
May 4, 12 PM $ 0.0000393
+0.17%
$ -- $ 20,491
May 4, 11 AM $ 0.0000392
-0.26%
$ -- $ 22,805
May 4, 9 AM $ 0.0000394
-0.84%
$ -- $ 23,657
May 4, 8 AM $ 0.0000393
-3.22%
$ -- $ 26,765
May 4, 5 AM $ 0.0000397
+0.00%
$ -- $ 27,908