Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

up Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0731
+29.40%
$-- $8,330
Aug 3, 2026 $0.0567
+0.75%
$-- $6,733
Aug 2, 2026 $0.0562
+55.64%
$-- $10,691
Aug 1, 2026 $0.0359
+9.11%
$-- $7,377
Jul 31, 2026 $0.0334
-24.51%
$-- $7,509
Jul 30, 2026 $0.0443
-9.84%
$-- $32,791
Jul 29, 2026 $0.05
+1.70%
$-- $45,401
Jul 28, 2026 $0.0495
-13.48%
$-- $43,617
Jul 27, 2026 $0.0606
-31.83%
$-- $48,491
Jul 26, 2026 $0.087
-1.01%
$-- $8,164
Jul 25, 2026 $0.088
+24.05%
$-- $53,029
Jul 24, 2026 $0.0716
+15.04%
$-- $38,125
Jul 23, 2026 $0.0628
-37.99%
$-- $131,936
Jul 22, 2026 $0.0988
-7.66%
$-- $91,203
Jul 21, 2026 $0.107
-7.08%
$-- $137,853
Jul 20, 2026 $0.116
-11.57%
$-- $109,050
Jul 19, 2026 $0.131
-10.41%
$-- $134,077
Jul 18, 2026 $0.146
+58.70%
$-- $379,742
Jul 17, 2026 $0.0921
+46.02%
$-- $417,345
Jul 16, 2026 $0.0645
+18.90%
$-- $203,074
Download