up Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0603
-0.03%
$ -- $ 48,276
Jul 27, 10 PM $ 0.0606
-3.27%
$ -- $ 48,491
Jul 27, 9 PM $ 0.0633
-1.24%
$ -- $ 49,276
Jul 27, 8 PM $ 0.0645
+0.12%
$ -- $ 49,124
Jul 27, 7 PM $ 0.0643
-1.42%
$ -- $ 46,269
Jul 27, 6 PM $ 0.0649
-0.89%
$ -- $ 39,044
Jul 27, 5 PM $ 0.0651
-0.25%
$ -- $ 38,585
Jul 27, 4 PM $ 0.0654
-1.21%
$ -- $ 38,562
Jul 27, 3 PM $ 0.0657
+0.50%
$ -- $ 29,599
Jul 27, 2 PM $ 0.0652
-14.93%
$ -- $ 30,461
Jul 27, 1 PM $ 0.0781
-1.45%
$ -- $ 18,938
Jul 27, 12 PM $ 0.0793
-2.20%
$ -- $ 18,309
Jul 27, 11 AM $ 0.0817
-5.05%
$ -- $ 17,596
Jul 27, 10 AM $ 0.0878
+0.50%
$ -- $ 10,257
Jul 27, 9 AM $ 0.0873
+0.81%
$ -- $ 9,597
Jul 27, 7 AM $ 0.088
-0.08%
$ -- $ 7,625
Jul 27, 6 AM $ 0.0887
+0.33%
$ -- $ 7,322
Jul 27, 5 AM $ 0.088
-0.33%
$ -- $ 7,209
Jul 27, 4 AM $ 0.0878
+1.24%
$ -- $ 7,867
Jul 27, 3 AM $ 0.0863
+0.00%
$ -- $ 7,297
Jul 27, 2 AM $ 0.0861
-3.12%
$ -- $ 7,317
Jul 27, 1 AM $ 0.089
+0.07%
$ -- $ 6,496
Jul 27, 12 AM $ 0.0889
-0.07%
$ -- $ 6,556
Jul 26, 11 PM $ 0.0913
+0.00%
$ -- $ 6,304
Jul 26, 8 PM $ 0.087
-1.42%
$ -- $ 8,164
Jul 26, 7 PM $ 0.0879
+0.00%
$ -- $ 16,914
Jul 26, 6 PM $ 0.088
+0.00%
$ -- $ 21,053
Jul 26, 5 PM $ 0.0879
-0.32%
$ -- $ 24,564
Jul 26, 4 PM $ 0.0884
+0.24%
$ -- $ 24,611
Jul 26, 3 PM $ 0.0884
+1.59%
$ -- $ 24,303
Jul 26, 2 PM $ 0.0872
+0.95%
$ -- $ 23,642
Jul 26, 1 PM $ 0.0861
+0.64%
$ -- $ 22,584
Jul 26, 12 PM $ 0.086
-0.16%
$ -- $ 22,743
Jul 26, 10 AM $ 0.0859
-0.02%
$ -- $ 28,419
Jul 26, 9 AM $ 0.0857
+0.00%
$ -- $ 33,897
Jul 26, 8 AM $ 0.0856
-0.36%
$ -- $ 33,812
Jul 26, 7 AM $ 0.0859
-0.19%
$ -- $ 34,927
Jul 26, 6 AM $ 0.0858
-0.45%
$ -- $ 36,303
Jul 26, 5 AM $ 0.0861
-0.94%
$ -- $ 36,529
Jul 26, 4 AM $ 0.0867
+0.37%
$ -- $ 40,299
Jul 26, 3 AM $ 0.086
-0.18%
$ -- $ 53,632
Jul 26, 2 AM $ 0.086
-1.69%
$ -- $ 53,580
Jul 26, 1 AM $ 0.0875
-0.64%
$ -- $ 53,651
Jul 26, 12 AM $ 0.0879
+0.00%
$ -- $ 53,351
Jul 25, 11 PM $ 0.0878
+0.01%
$ -- $ 53,419
Jul 25, 10 PM $ 0.088
+1.31%
$ -- $ 53,029
Jul 25, 9 PM $ 0.0866
-1.19%
$ -- $ 52,166
Jul 25, 8 PM $ 0.0879
+5.33%
$ -- $ 52,160
Jul 25, 7 PM $ 0.0822
-0.21%
$ -- $ 41,365
Jul 25, 6 PM $ 0.0823
-0.77%
$ -- $ 41,001