OSIN Historical Data

OSN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅351
+4.65%
$ -- $ 20
Feb 3, 2025 $ 0.0₅335
-1.82%
$ 1,550 $ 20
Feb 2, 2025 $ 0.0₅341
-0.34%
$ 1,578 $ 15
Feb 1, 2025 $ 0.0₅342
+0.06%
$ 1,584 $ 32
Jan 31, 2025 $ 0.0₅342
+0.41%
$ 1,583 $ 37
Jan 30, 2025 $ 0.0₅341
+1.74%
$ 1,577 $ 41
Jan 29, 2025 $ 0.0₅335
-0.24%
$ 1,550 $ 34
Jan 28, 2025 $ 0.0₅336
-2.20%
$ 1,553 $ 11
Jan 27, 2025 $ 0.0₅343
+1.72%
$ 1,588 $ 13
Jan 26, 2025 $ 0.0₅338
-2.87%
$ 1,562 $ 15
Jan 25, 2025 $ 0.0₅348
+2.07%
$ 1,608 $ 14
Jan 24, 2025 $ 0.0₅338
-3.86%
$ 1,564 $ 19
Jan 23, 2025 $ 0.0₅352
+1.07%
$ 1,627 $ 13
Jan 22, 2025 $ 0.0₅348
+12.08%
$ 1,610 $ 122
Jan 21, 2025 $ 0.0₅575
-34.53%
$ 2,676 $ 143
Jan 20, 2025 $ 0.0₅879
+104.03%
$ 4,063 $ 368
Jan 19, 2025 $ 0.0₅431
-13.41%
$ 1,994 $ 18
Jan 18, 2025 $ 0.0₅498
-22.20%
$ 2,303 $ 158
Jan 17, 2025 $ 0.0₅64
-2.90%
$ 2,959 $ 37
Jan 16, 2025 $ 0.0₅659
-16.28%
$ 3,048 $ 61
Jan 15, 2025 $ 0.0₅787
-22.72%
$ 3,640 $ 56
Jan 14, 2025 $ 0.0000102
+11.50%
$ 4,698 $ 26
Jan 13, 2025 $ 0.0₅911
+0.66%
$ 4,212 $ 11
Jan 12, 2025 $ 0.0₅905
+0.69%
$ 4,185 $ 9
Jan 11, 2025 $ 0.0₅899
-0.71%
$ 4,156 $ 8
Jan 10, 2025 $ 0.0₅905
+9.76%
$ 4,187 $ 15
Jan 9, 2025 $ 0.0₅824
+0.77%
$ 3,813 $ 9
Jan 8, 2025 $ 0.0₅818
-0.58%
$ 3,784 $ 14
Jan 7, 2025 $ 0.0₅823
+2.78%
$ 3,805 $ 9
Jan 6, 2025 $ 0.0₅8
+17.14%
$ 3,701 $ 12
Jan 5, 2025 $ 0.0₅679
-0.63%
$ 3,139 $ 8
Jan 4, 2025 $ 0.0₅683
-2.37%
$ 3,160 $ 18
Jan 3, 2025 $ 0.0₅699
-2.37%
$ 3,233 $ 17
Jan 2, 2025 $ 0.0₅716
-7.64%
$ 3,311 $ 23
Jan 1, 2025 $ 0.0₅775
+0.12%
$ 3,585 $ 9
Dec 31, 2024 $ 0.0₅775
-0.49%
$ 3,582 $ 10
Dec 30, 2024 $ 0.0₅778
-0.01%
$ 3,599 $ 13
Dec 29, 2024 $ 0.0₅779
-1.01%
$ 3,602 $ 14
Dec 28, 2024 $ 0.0₅786
+2.20%
$ 3,637 $ 89
Dec 27, 2024 $ 0.0₅499
+22.40%
$ 2,276 $ 142
Dec 26, 2024 $ 0.0₅408
-0.24%
$ 1,886 $ 8
Dec 25, 2024 $ 0.0₅409
+0.04%
$ 1,890 $ 8
Dec 24, 2024 $ 0.0₅409
+7.58%
$ 1,890 $ 20
Dec 23, 2024 $ 0.0₅38
+4.93%
$ 1,756 $ 8
Dec 22, 2024 $ 0.0₅36
-2.45%
$ 1,666 $ 7
Dec 21, 2024 $ 0.0₅366
+0.26%
$ 1,695 $ 11
Dec 20, 2024 $ 0.0₅365
+4.82%
$ 1,690 $ 11
Dec 19, 2024 $ 0.0₅347
-7.42%
$ 1,603 $ 26
Dec 18, 2024 $ 0.0₅388
+3.18%
$ 1,793 $ 11
Dec 17, 2024 $ 0.0₅375
-0.96%
$ 1,735 $ 5
Download