OSIN Historical Data

OSN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅351
+2.75%
$ -- $ 40
Jan 27 $ 0.0₅341
+1.08%
$ 1,578 $ 183
Jan 20 $ 0.0₅348
-19.27%
$ 1,562 $ 680
Jan 13 $ 0.0₅498
-44.98%
$ 1,994 $ 349
Jan 6 $ 0.0₅899
+31.55%
$ 4,185 $ 68
Dec 30 $ 0.0₅683
-12.23%
$ 3,139 $ 91
Dec 23 $ 0.0₅786
+117.39%
$ 3,602 $ 275
Dec 16 $ 0.0₅366
+2.86%
$ 1,666 $ 72
Dec 9 $ 0.0₅358
-16.48%
$ 1,647 $ 82
Dec 2 $ 0.0₅502
-13.37%
$ 1,986 $ 87
Nov 25 $ 0.0₅574
+40.31%
$ 2,664 $ 151
Nov 18 $ 0.0₅404
+71.60%
$ 1,870 $ 91
Nov 11 $ 0.0₅223
-17.83%
$ 1,083 $ 60
Nov 4 $ 0.0₅277
-7.84%
$ 1,259 $ 73
Oct 28 $ 0.0₅3
+11.40%
$ 1,389 $ 76
Oct 21 $ 0.0₅271
+35.36%
$ 1,247 $ 23
Oct 14 $ 0.0₅2
+0.00%
$ 925 $ 4
Oct 7 $ 0.0₅2
+0.00%
$ 925 $ 0.1
Sep 30 $ 0.0₅2
+0.00%
$ 925 $ 0
Sep 23 $ 0.0₅2
+0.00%
$ 925 $ 2
Sep 16 $ 0.0₅2
-33.33%
$ 925 $ 1
Sep 9 $ 0.0₅2
+100.00%
$ 1,387 $ 3
Sep 2 $ 0.0₅2
+0.00%
$ 462 $ 145
Aug 26 $ 0.0₅2
+100.00%
$ 925 $ 9
Aug 19 $ 0.0₅1
-66.67%
$ 462 $ 13
Aug 12 $ 0.0₅4
-20.00%
$ 1,387 $ 44
Aug 5 $ 0.0₅5
+25.06%
$ 1,850 $ 66
Jul 29 $ 0.0₅5
-14.40%
$ 1,850 $ 22
Jul 22 $ 0.0₅582
-3.20%
$ 2,702 $ 34
Jul 15 $ 0.0₅595
-45.76%
$ 2,714 $ 46
Jul 8 $ 0.0000106
-27.05%
$ 4,803 $ 56
Jul 1 $ 0.0000158
+35.81%
$ 6,347 $ 59
Jun 24 $ 0.00001
-12.45%
$ 4,857 $ 104
Jun 17 $ 0.0000179
+46.52%
$ -- $ 213
Jun 10 $ 0.0000122
-9.61%
$ 3,634 $ 52
Jun 3 $ 0.0000137
+13.20%
$ 4,010 $ 42
May 27 $ 0.0000121
+34.13%
$ 3,593 $ 133
May 20 $ 0.000012
+4.83%
$ 2,679 $ 99
May 13 $ 0.0000116
+1.99%
$ 3,421 $ 61
Download