Satoshi Nakamoto Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅285
+0.00%
$ 2,847 $ 1,377
Today, at 5 AM $ 0.0₅285
+0.00%
$ 2,846 $ 1,841
Today, at 3 AM $ 0.0₅284
+9.68%
$ 2,837 $ 3,880
Today, at 2 AM $ 0.0₅269
-5.00%
$ 2,692 $ 3,876
Today, at 1 AM $ 0.0₅284
+0.00%
$ 2,837 $ 3,872
Today, at 12 AM $ 0.0₅272
+0.00%
$ 2,715 $ 3,800
Yesterday, at 10 PM $ 0.0₅278
+0.49%
$ 2,784 $ 3,790
Yesterday, at 9 PM $ 0.0₅276
+0.39%
$ 2,758 $ 3,796
Yesterday, at 7 PM $ 0.0₅276
-0.20%
$ 2,756 $ 3,870
Yesterday, at 6 PM $ 0.0₅276
-4.63%
$ 2,761 $ 4,161
Yesterday, at 5 PM $ 0.0₅289
-0.53%
$ 2,893 $ 4,099
Yesterday, at 4 PM $ 0.0₅289
+3.39%
$ 2,889 $ 4,026
Yesterday, at 3 PM $ 0.0₅279
+10.04%
$ 2,794 $ 3,979
Yesterday, at 2 PM $ 0.0₅254
+0.81%
$ 2,542 $ 3,931
Yesterday, at 11 AM $ 0.0₅287
-1.42%
$ 2,874 $ 4,378
Yesterday, at 4 AM $ 0.0000403
+4.40%
$ 40,299 $ 18,450
Yesterday, at 3 AM $ 0.0000384
+7.16%
$ 38,428 $ 17,746
Yesterday, at 2 AM $ 0.000036
+3.14%
$ 36,033 $ 16,880
Yesterday, at 1 AM $ 0.000035
+4.22%
$ 34,977 $ 16,580
Yesterday, at 12 AM $ 0.0000337
+0.70%
$ 33,699 $ 16,084
Jul 3, 11 PM $ 0.0000332
+5.88%
$ 33,249 $ 15,686
Jul 3, 10 PM $ 0.0000312
+8.55%
$ 31,168 $ 15,055
Jul 3, 9 PM $ 0.0000287
+6.74%
$ 28,703 $ 13,528
Jul 3, 3 PM $ 0.000049
+0.86%
$ 49,038 $ 47,730
Jul 3, 2 PM $ 0.0000482
+8.69%
$ 48,199 $ 45,933
Jul 3, 1 PM $ 0.0000443
-0.16%
$ 44,305 $ 42,625
Jul 3, 12 PM $ 0.0000444
+5.71%
$ 44,367 $ 42,157
Jul 3, 11 AM $ 0.0000419
+4.28%
$ 41,911 $ 39,338
Jul 3, 10 AM $ 0.0000401
+4.15%
$ 40,123 $ 37,154
Jul 3, 9 AM $ 0.0000385
+5.70%
$ 38,485 $ 34,994
Jul 3, 8 AM $ 0.0000363
+1.59%
$ 36,333 $ 32,954
Jul 3, 7 AM $ 0.0000358
+4.61%
$ 35,757 $ 32,003
Jul 3, 6 AM $ 0.0000342
+2.64%
$ 34,227 $ 30,028
Jul 3, 5 AM $ 0.0000333
+2.35%
$ 33,298 $ 28,975
Jul 3, 4 AM $ 0.0000326
+7.52%
$ 32,553 $ 27,897
Jul 3, 3 AM $ 0.0000299
+4.54%
$ 29,936 $ 25,358
Jul 3, 2 AM $ 0.0000286
+8.99%
$ 28,597 $ 23,248
Jul 3, 1 AM $ 0.0000262
+7.23%
$ 26,237 $ 21,459
Jul 3, 12 AM $ 0.0000245
+4.90%
$ 24,451 $ 19,604
Jul 2, 11 PM $ 0.0000233
+10.28%
$ 23,295 $ 18,476
Jul 2, 10 PM $ 0.0000211
+1.90%
$ 21,108 $ 16,345
Jul 2, 9 PM $ 0.0000207
+2.24%
$ 20,715 $ 15,985
Jul 2, 8 PM $ 0.0000202
+2.16%
$ 20,216 $ 15,406
Jul 2, 7 PM $ 0.0000198
+1.96%
$ 19,751 $ 14,915
Jul 2, 6 PM $ 0.0000194
-0.62%
$ 19,358 $ 14,489
Jul 2, 5 PM $ 0.0000195
+0.05%
$ 19,478 $ 14,367
Jul 2, 4 PM $ 0.0000195
+6.79%
$ 19,471 $ 14,066
Jul 2, 3 PM $ 0.0000182
+5.43%
$ 18,223 $ 12,765
Jan 26, 2 AM $ 0.0₅335
+0.57%
$ 3,351 $ 88
Jan 25, 4 PM $ 0.0₅333
-1.42%
$ 3,327 $ 66
Download