Satoshi Nakamoto Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅333
-1.42%
$ 3,327 $ 66
Jan 25, 3 PM $ 0.0₅338
+0.00%
$ 3,378 $ 58
Jan 12, 6 PM $ 0.0₅353
+0.00%
$ 3,528 $ 93
Jan 8, 5 PM $ 0.0₅369
+0.00%
$ 3,692 $ 4,985
Jan 8, 4 PM $ 0.0₅375
+7.60%
$ 3,745 $ 4,933
Jan 8, 2 PM $ 0.0₅335
+0.00%
$ 3,347 $ 4,219
Jan 8, 1 PM $ 0.0₅336
-4.25%
$ 3,363 $ 4,209
Jan 8, 12 PM $ 0.0₅351
-44.30%
$ 3,514 $ 4,316
Jan 4, 4 PM $ 0.0000433
+0.00%
$ 43,289 $ 6
Jan 3, 4 PM $ 0.0000424
+0.20%
$ 42,410 $ 365
Jan 3, 1 AM $ 0.0000411
+0.00%
$ 41,060 $ 135
Jan 1, 4 PM $ 0.000039
+0.00%
$ 39,034 $ 336
Jan 1, 11 AM $ 0.0000391
-0.05%
$ 39,133 $ 330
Download